Tour v297
QSR
RESTAURANT BRANDS IN
$73.94 +0.94%
$72.09 (-2.50%)🌙
as of 07/07 06:56 PM
(7/6 18:53) ◀
|
Tuesday, July 7, 2026 (6:56pm)
January 2026
|
▶ (7/8 18:57)
◀ 7/7 18:56 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,235
Calls: 3,175 (98%)
Puts: 60 (2%)
Prior (07/06) 97
Calls: 43 (44%)
Puts: 54 (56%)
Current vs Prior +3235.05%
Calls: +7283.72% (Calls)
Puts: +11.11% (Puts)
Prior 7-Day Total 31,993
Calls: 30,848 (96%)
Puts: 1,145 (4%)
Prior 7-Day Average 4,570
Calls: 4,406 (96%)
Puts: 163 (4%)
Current vs Prior 7-Day Avg -29.22%
Calls: -27.95%
Puts: -63.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $704.9K
Calls: $695.3K (99%)
Puts: $9.7K (1%)
Prior (07/06) $37.6K
Calls: $27.3K (73%)
Puts: $10.3K (27%)
Current vs Prior +1774.86%
Calls: +2442.28%
Puts: -5.73%
Prior 7-Day Total $3.61M
Calls: $3.40M (94%)
Puts: $207.4K (6%)
Prior 7-Day Average $515.8K
Calls: $486.2K (94%)
Puts: $29.6K (6%)
Current vs Prior 7-Day Avg +36.66%
Calls: +43.00%
Puts: -67.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.02
Prior (07/06) 1.26
Current vs Prior -98.50%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -95.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 38,785
Calls: 37,610 (97%)
Puts: 1,175 (3%)
Prior (07/06) 18,173
Calls: 16,125 (89%)
Puts: 2,048 (11%)
Current vs Prior +113.42%
Prior 7-Day Total 151,244
Calls: 135,266 (89%)
Puts: 15,978 (11%)
Prior 7-Day Average 21,606
Calls: 19,323 (89%)
Puts: 2,282 (11%)
Current vs Prior 7-Day Avg +79.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.34% | 9.47%5.34% | 9.47%
Prior 5.50% | 9.62%5.50% | 9.62%
Current vs Prior -2.90% | -1.64%-2.90% | -1.64%
Prior 7-Day Avg 6.03% | 10.04%5.50% | 9.62%
Current vs 7-Day Avg -11.34% | -5.69%-2.90% | -1.64%
Prior 7-Day Eod 5.50% | 9.62%-- | --
Current vs 7-Day Eod -2.90% | -1.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Prior 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.25% | 18.34%
Calls: 21.06% | 12.55%
Puts: 33.45% | 24.12%
Current vs 7-Day Avg +5.01% | -8.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($695.3K) vs puts ($9.7K). Massive premium surge with dollar volume up 1775% vs prior. Unusually high activity with volume up 3235% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (3,175 calls vs 60 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.002.55$2.2824.1%30.701.2K
$72.50Aug 213.704.10$3.9010.3%6230.61204
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.006.80$6.4012.5%60.7715
$75.00Jul 171.401.95$1.6732.9%20.61--
$75.00Aug 212.803.40$3.1019.4%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.351.80$1.5828.5%1.3K0.34886
$72.50Aug 213.704.10$3.9010.3%6230.61204
$75.00Jul 170.651.00$0.8342.2%3470.3914.8K
$80.00Aug 210.701.35$1.0263.7%1240.241.1K
$80.00Jul 170.000.30$0.15200.0%370.0816.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.150.45$0.30100.0%250.14--
$72.50Jul 170.450.75$0.6050.0%80.30--
$80.00Aug 216.006.80$6.4012.5%60.7715
$75.00Aug 212.803.40$3.1019.4%50.53--
$70.00Aug 210.951.50$1.2344.7%30.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.4%, max 32.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2138.2%28.8%32.5%31.5K
$80.00Jul 17Aug 2133.1%29.0%14.3%16118.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2132.9%28.0%17.5%28--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 40.67, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.12$4.88$0.1240.67$80.12
$82.50$85.00Aug 21$0.17$2.33$0.1713.71$82.67
$80.00$82.50Aug 21$0.52$1.98$0.523.81$80.52
$77.50$80.00Aug 21$0.56$1.94$0.563.46$78.06
$75.00$77.50Jul 17$0.63$1.87$0.632.97$75.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.30$2.20$0.307.33$72.20
$70.00$67.50Aug 21$0.55$1.95$0.553.55$69.45
$72.50$70.00Aug 21$0.75$1.75$0.752.33$71.75
$75.00$72.50Jul 17$1.07$1.43$1.071.34$73.93
$75.00$72.50Aug 21$1.12$1.38$1.121.23$73.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.94, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$1.45$1.45$1.051.38$73.95
$72.50$75.00Aug 21$1.32$1.32$1.181.12$73.82
$75.00$77.50Aug 21$1.00$1.00$1.500.67$76.00
$75.00$77.50Jul 17$0.63$0.63$1.870.34$75.63
$77.50$80.00Aug 21$0.56$0.56$1.940.29$78.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.30$3.30$1.701.94$76.70
$75.00$72.50Aug 21$1.12$1.12$1.380.81$73.88
$75.00$72.50Jul 17$1.07$1.07$1.430.75$73.93
$72.50$70.00Aug 21$0.75$0.75$1.750.43$71.75
$70.00$67.50Aug 21$0.55$0.55$1.950.28$69.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.21, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.3038.2%28.8%
$80.00Jul 17Aug 21$0.8733.1%29.0%
$77.50Jul 17Aug 21$1.3824.4%27.9%
$72.50Jul 17Aug 21$1.6225.5%26.5%
$75.00Jul 17Aug 21$1.7525.2%28.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.9332.9%28.0%
$72.50Jul 17Aug 21$1.3825.5%26.5%
$75.00Jul 17Aug 21$1.4325.2%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.38% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.83$1.67$2.50$72.50$77.503.38%
$72.50Jul 17$2.28$0.60$2.88$69.62$75.383.90%
$75.00Aug 21$2.58$3.10$5.68$69.32$80.687.68%
$72.50Aug 21$3.90$1.98$5.88$66.62$78.387.95%
$80.00Aug 21$1.02$6.40$7.42$72.58$87.4210.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.61% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.15$0.30$0.45$69.55$80.45
$77.50$70.00Jul 17$0.20$0.30$0.50$69.50$78.00
$80.00$72.50Jul 17$0.15$0.60$0.75$71.75$80.75
$77.50$72.50Jul 17$0.20$0.60$0.80$71.70$78.30
$85.00$67.50Aug 21$0.33$0.68$1.01$66.49$86.01
$75.00$70.00Jul 17$0.83$0.30$1.13$68.87$76.13
$82.50$67.50Aug 21$0.50$0.68$1.18$66.32$83.68
$75.00$72.50Jul 17$0.83$0.60$1.43$71.07$76.43
$85.00$70.00Aug 21$0.33$1.23$1.56$68.44$86.56
$80.00$67.50Aug 21$1.02$0.68$1.70$65.80$81.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.97, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$1.87$0.632.97$68.13$74.37
70/7275/78Aug 21$1.75$0.752.33$70.75$76.75
75/8082/85Aug 21$3.47$1.532.27$76.53$85.97
72/7578/80Aug 21$1.68$0.822.05$73.32$79.18
72/7580/82Aug 21$1.64$0.861.91$73.36$81.64
68/7075/78Aug 21$1.55$0.951.63$68.45$76.55
70/7278/80Aug 21$1.31$1.191.10$71.19$78.81
72/7582/85Aug 21$1.29$1.211.07$73.71$83.79
70/7280/82Aug 21$1.27$1.231.03$71.23$81.27
68/7078/80Aug 21$1.11$1.390.80$68.89$78.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.32$2.186.81
$80.00$82.50$85.00Aug 21$0.35$2.156.14
$75.00$77.50$80.00Aug 21$0.44$2.064.68
$75.00$77.50$80.00Jul 17$0.58$1.923.31
$72.50$75.00$77.50Jul 17$0.82$1.682.05
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.20$2.3011.50
$70.00$72.50$75.00Aug 21$0.37$2.135.76
$70.00$72.50$75.00Jul 17$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17-$0.10$2.40
$82.50$85.001:2Aug 21-$0.16$2.34
$77.50$80.001:2Aug 21-$0.46$2.04
$75.00$77.501:2Aug 21-$0.58$1.92
$72.50$75.001:2Aug 21-$1.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17$0.00$2.50
$70.00$67.501:2Aug 21-$0.13$2.37
$72.50$70.001:2Aug 21-$0.48$2.02
$75.00$72.501:2Aug 21-$0.86$1.64
$80.00$75.001:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.25%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.400.471.4%3.25%4.68%11886
$77.50Aug 21$1.350.344.8%1.83%6.64%1.3K886
$80.00Aug 21$0.700.248.2%0.95%9.14%1241.1K
$75.00Jul 17$0.650.391.4%0.88%2.31%34714.8K
$82.50Aug 21$0.250.1411.6%0.34%11.92%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,175
Total Puts 60
Put/Call Ratio 0.02
Net Difference 3,115

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 54
Put/Call Ratio 1.26
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 30,848
Total Puts 1,145
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All