Tour v303
QSR
RESTAURANT BRANDS IN
$74.45 +0.69%
(7/7 18:56) ◀
|
Wednesday, July 8, 2026 (6:57pm)
January 2026
|
▶ (7/9 18:57)
◀ 7/8 18:57 ▶

Option Volume

Detail
ℹ
Current (07/08) 723
Calls: 705 (98%)
Puts: 18 (2%)
Prior (07/07) 3,235
Calls: 3,175 (98%)
Puts: 60 (2%)
Current vs Prior -77.65%
Calls: -77.80% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 33,899
Calls: 32,969 (97%)
Puts: 930 (3%)
Prior 7-Day Average 4,842
Calls: 4,709 (97%)
Puts: 132 (3%)
Current vs Prior 7-Day Avg -85.07%
Calls: -85.03%
Puts: -86.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $336.6K
Calls: $334.3K (99%)
Puts: $2.3K (1%)
Prior (07/07) $704.9K
Calls: $695.3K (99%)
Puts: $9.7K (1%)
Current vs Prior -52.25%
Calls: -51.92%
Puts: -76.01%
Prior 7-Day Total $4.04M
Calls: $3.88M (96%)
Puts: $164.1K (4%)
Prior 7-Day Average $577.2K
Calls: $553.8K (96%)
Puts: $23.4K (4%)
Current vs Prior 7-Day Avg -41.69%
Calls: -39.64%
Puts: -90.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.03
Prior (07/07) 0.02
Current vs Prior +35.11%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -93.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 20,365
Calls: 19,034 (93%)
Puts: 1,331 (7%)
Prior (07/07) 38,785
Calls: 37,610 (97%)
Puts: 1,175 (3%)
Current vs Prior -47.49%
Prior 7-Day Total 174,228
Calls: 158,821 (91%)
Puts: 15,407 (9%)
Prior 7-Day Average 24,889
Calls: 22,688 (91%)
Puts: 2,201 (9%)
Current vs Prior 7-Day Avg -18.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.08% | 9.67%5.08% | 9.67%
Prior 5.34% | 9.47%5.34% | 9.47%
Current vs Prior -4.96% | +2.15%-4.96% | +2.15%
Prior 7-Day Avg 5.86% | 9.92%5.42% | 9.55%
Current vs 7-Day Avg -13.30% | -2.49%-6.36% | +1.31%
Prior 7-Day Eod 5.34% | 9.47%-- | --
Current vs 7-Day Eod -4.96% | +2.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Prior 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.64% | 17.89%
Calls: 20.56% | 11.16%
Puts: 34.73% | 24.61%
Current vs 7-Day Avg +3.53% | -6.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($334.3K) vs puts ($2.3K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (705 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.606.30$5.9511.8%5180.7586
$72.50Jul 172.052.65$2.3525.5%40.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 599, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.606.30$5.9511.8%5180.7586
$77.50Aug 211.401.95$1.6732.9%360.352.0K
$75.00Jul 170.750.95$0.8523.5%290.4214.7K
$72.50Jul 172.052.65$2.3525.5%40.75--
$77.50Jul 170.150.30$0.2268.2%10.15--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.45$0.23195.7%70.0789
$72.50Jul 170.350.60$0.4852.1%10.26575
$60.00Aug 210.050.40$0.23152.2%10.05--
$70.00Aug 210.901.40$1.1543.5%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 29.00, avg 7.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.63$1.87$0.632.97$75.63
$75.00$77.50Aug 21$1.06$1.44$1.061.36$76.06
$72.50$75.00Jul 17$1.50$1.00$1.500.67$74.00
$70.00$75.00Aug 21$3.22$1.78$3.220.55$73.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$65.00Jul 17$0.25$7.25$0.2529.00$72.25
$70.00$60.00Aug 21$0.92$9.08$0.929.87$69.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.81, avg 0.75)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.22$3.22$1.781.81$73.22
$72.50$75.00Jul 17$1.50$1.50$1.001.50$74.00
$75.00$77.50Aug 21$1.06$1.06$1.440.74$76.06
$75.00$77.50Jul 17$0.63$0.63$1.870.34$75.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$60.00Aug 21$0.92$0.92$9.080.10$69.08
$72.50$65.00Jul 17$0.25$0.25$7.250.03$72.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$1.4525.2%28.5%
$75.00Jul 17Aug 21$1.8824.5%29.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.80% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$2.35$0.48$2.83$69.67$75.333.80%
$70.00Aug 21$5.95$1.15$7.10$62.90$77.109.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.60% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Jul 17$0.22$0.23$0.45$64.55$77.95
$77.50$72.50Jul 17$0.22$0.48$0.70$71.80$78.20
$75.00$65.00Jul 17$0.85$0.23$1.08$63.92$76.08
$75.00$72.50Jul 17$0.85$0.48$1.33$71.17$76.33
$77.50$70.00Aug 21$1.67$1.15$2.82$67.18$80.32
$75.00$70.00Aug 21$2.73$1.15$3.88$66.12$78.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/7075/78Aug 21$1.98$8.020.25$68.02$76.98
65/7275/78Jul 17$0.88$6.620.13$71.62$75.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.87, cheapest $0.87)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.87$1.631.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.61, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.61$1.89
$70.00$75.001:2Aug 21$0.49$4.51
$75.00$77.501:2Jul 17$0.41$2.09
$72.50$75.001:2Jul 17$0.65$1.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21$0.69$9.31
$72.50$65.001:2Jul 17$0.02$7.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.36%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.500.490.7%3.36%4.10%1--
$77.50Aug 21$1.400.354.1%1.88%5.98%362.0K
$75.00Jul 17$0.750.420.7%1.01%1.75%2914.7K
$77.50Jul 17$0.150.154.1%0.20%4.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 705
Total Puts 18
Put/Call Ratio 0.03
Net Difference 687

Prior's Put/Call Breakdown

Total Calls 3,175
Total Puts 60
Put/Call Ratio 0.02
Net Difference 3,115

Prior 7-Day Put/Call Summary

Total Calls 32,969
Total Puts 930
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All