Tour v308
QSR
RESTAURANT BRANDS IN
$74.94 +0.66%
$75.90 (+1.28%)🌙
as of 07/09 06:57 PM
(7/8 18:57) ◀
|
Thursday, July 9, 2026 (6:57pm)
January 2026
|
▶ (7/10 18:58)
◀ 7/9 18:57 ▶

Option Volume

Detail
ℹ
Current (07/09) 348
Calls: 216 (62%)
Puts: 132 (38%)
Prior (07/08) 723
Calls: 705 (98%)
Puts: 18 (2%)
Current vs Prior -51.87%
Calls: -69.36% (Calls)
Puts: +633.33% (Puts)
Prior 7-Day Total 6,824
Calls: 6,278 (92%)
Puts: 546 (8%)
Prior 7-Day Average 974
Calls: 896 (92%)
Puts: 78 (8%)
Current vs Prior 7-Day Avg -64.30%
Calls: -75.92%
Puts: +69.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $73.5K
Calls: $52.4K (71%)
Puts: $21.1K (29%)
Prior (07/08) $336.6K
Calls: $334.3K (99%)
Puts: $2.3K (1%)
Current vs Prior -78.15%
Calls: -84.31%
Puts: +809.53%
Prior 7-Day Total $1.45M
Calls: $1.36M (94%)
Puts: $84.5K (6%)
Prior 7-Day Average $206.4K
Calls: $194.4K (94%)
Puts: $12.1K (6%)
Current vs Prior 7-Day Avg -64.38%
Calls: -73.02%
Puts: +74.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.61
Prior (07/08) 0.03
Current vs Prior +2293.52%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +61.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 7,105
Calls: 6,522 (92%)
Puts: 583 (8%)
Prior (07/08) 20,365
Calls: 19,034 (93%)
Puts: 1,331 (7%)
Current vs Prior -65.11%
Prior 7-Day Total 178,175
Calls: 164,655 (92%)
Puts: 13,520 (8%)
Prior 7-Day Average 25,453
Calls: 23,522 (92%)
Puts: 1,931 (8%)
Current vs Prior 7-Day Avg -72.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.14% | 9.58%5.14% | 9.58%
Prior 5.08% | 9.67%5.08% | 9.67%
Current vs Prior +1.19% | -0.93%+1.19% | -0.93%
Prior 7-Day Avg 5.68% | 9.83%5.31% | 9.59%
Current vs 7-Day Avg -9.59% | -2.53%-3.20% | -0.07%
Prior 7-Day Eod 5.08% | 9.67%-- | --
Current vs 7-Day Eod +1.19% | -0.93%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Prior 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($52.4K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.304.60$4.456.7%310.65--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.353.30$2.8333.6%10.811.2K
$72.50Aug 214.304.60$4.456.7%310.65--
$75.00Aug 212.803.20$3.0013.3%170.52898
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 275, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.602.05$1.8324.6%430.382.0K
$80.00Aug 210.801.20$1.0040.0%350.251.1K
$72.50Aug 214.304.60$4.456.7%310.65--
$75.00Aug 212.803.20$3.0013.3%170.52898
$75.00Jul 170.901.15$1.0224.5%60.50--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.551.95$1.7522.9%1170.3538
$70.00Jul 170.050.50$0.28160.7%60.12545
$72.50Jul 170.200.40$0.3066.7%50.19--
$67.50Aug 210.500.80$0.6546.2%30.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.7%, max 10.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2129.7%26.8%10.7%381.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.15$2.35$0.1515.67$77.65
$80.00$82.50Aug 21$0.40$2.10$0.405.25$80.40
$75.00$77.50Jul 17$0.77$1.73$0.772.25$75.77
$77.50$80.00Aug 21$0.83$1.67$0.832.01$78.33
$75.00$77.50Aug 21$1.17$1.33$1.171.14$76.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$67.50Aug 21$1.10$3.90$1.103.55$71.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.62, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$1.81$1.81$0.692.62$74.31
$72.50$75.00Aug 21$1.45$1.45$1.051.38$73.95
$75.00$77.50Aug 21$1.17$1.17$1.330.88$76.17
$77.50$80.00Aug 21$0.83$0.83$1.670.50$78.33
$75.00$77.50Jul 17$0.77$0.77$1.730.45$75.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$67.50Aug 21$1.10$1.10$3.900.28$71.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.51, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.9029.7%26.8%
$77.50Jul 17Aug 21$1.5824.1%28.1%
$72.50Jul 17Aug 21$1.6225.9%27.9%
$75.00Jul 17Aug 21$1.9822.6%26.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$1.4525.9%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.18% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$2.83$0.30$3.13$69.37$75.634.18%
$72.50Aug 21$4.45$1.75$6.20$66.30$78.708.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.51% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.10$0.28$0.38$69.62$80.38
$80.00$72.50Jul 17$0.10$0.30$0.40$72.10$80.40
$77.50$70.00Jul 17$0.25$0.28$0.53$69.47$78.03
$77.50$72.50Jul 17$0.25$0.30$0.55$71.95$78.05
$82.50$67.50Aug 21$0.60$0.65$1.25$66.25$83.75
$75.00$70.00Jul 17$1.02$0.28$1.30$68.70$76.30
$75.00$72.50Jul 17$1.02$0.30$1.32$71.18$76.32
$80.00$67.50Aug 21$1.00$0.65$1.65$65.85$81.65
$82.50$72.50Aug 21$0.60$1.75$2.35$70.15$84.85
$77.50$67.50Aug 21$1.83$0.65$2.48$65.02$79.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.83, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7275/78Aug 21$2.27$2.730.83$70.23$77.27
68/7278/80Aug 21$1.93$3.070.63$70.57$79.43
68/7280/82Aug 21$1.50$3.500.43$71.00$81.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.93, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.28$2.227.93
$75.00$77.50$80.00Aug 21$0.34$2.166.35
$77.50$80.00$82.50Aug 21$0.43$2.074.81
$75.00$77.50$80.00Jul 17$0.62$1.883.03
$72.50$75.00$77.50Jul 17$1.04$1.461.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.17$2.33
$80.00$82.501:2Aug 21-$0.20$2.30
$75.00$77.501:2Aug 21-$0.66$1.84
$72.50$75.001:2Aug 21-$1.55$0.95
$77.50$80.001:2Jul 17$0.05$2.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17-$0.26$2.24
$72.50$67.501:2Aug 21$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.74%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.800.520.1%3.74%3.82%17898
$77.50Aug 21$1.600.383.4%2.14%5.55%432.0K
$75.00Jul 17$0.900.500.1%1.20%1.28%6--
$80.00Aug 21$0.800.256.8%1.07%7.82%351.1K
$82.50Aug 21$0.400.1710.1%0.53%10.62%5--
$77.50Jul 17$0.150.183.4%0.20%3.62%3715

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 132
Put/Call Ratio 0.61
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 705
Total Puts 18
Put/Call Ratio 0.03
Net Difference 687

Prior 7-Day Put/Call Summary

Total Calls 6,278
Total Puts 546
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All