Tour v309
QSR
RESTAURANT BRANDS IN
$75.26 +0.43%
$75.39 (+0.17%)🌙
as of 07/10 06:58 PM
(7/9 18:57) ◀
|
Friday, July 10, 2026 (6:58pm)
January 2026
|
▶ (7/13 18:56)
◀ 7/10 18:58 ▶

Option Volume

Detail
ℹ
Current (07/10) 6,041
Calls: 5,971 (99%)
Puts: 70 (1%)
Prior (07/09) 348
Calls: 216 (62%)
Puts: 132 (38%)
Current vs Prior +1635.92%
Calls: +2664.35% (Calls)
Puts: -46.97% (Puts)
Prior 7-Day Total 6,910
Calls: 6,330 (92%)
Puts: 580 (8%)
Prior 7-Day Average 987
Calls: 904 (92%)
Puts: 82 (8%)
Current vs Prior 7-Day Avg +511.97%
Calls: +560.30%
Puts: -15.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $808.8K
Calls: $798.3K (99%)
Puts: $10.5K (1%)
Prior (07/09) $73.5K
Calls: $52.4K (71%)
Puts: $21.1K (29%)
Current vs Prior +999.97%
Calls: +1422.03%
Puts: -49.98%
Prior 7-Day Total $1.49M
Calls: $1.40M (94%)
Puts: $89.5K (6%)
Prior 7-Day Average $212.4K
Calls: $199.6K (94%)
Puts: $12.8K (6%)
Current vs Prior 7-Day Avg +280.79%
Calls: +299.90%
Puts: -17.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.01
Prior (07/09) 0.61
Current vs Prior -98.08%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -96.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 36,360
Calls: 34,549 (95%)
Puts: 1,811 (5%)
Prior (07/09) 7,105
Calls: 6,522 (92%)
Puts: 583 (8%)
Current vs Prior +411.75%
Prior 7-Day Total 162,283
Calls: 153,424 (95%)
Puts: 8,859 (5%)
Prior 7-Day Average 23,183
Calls: 21,917 (95%)
Puts: 1,265 (5%)
Current vs Prior 7-Day Avg +56.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.68% | 9.17%4.68% | 9.17%
Prior 5.14% | 9.58%5.14% | 9.58%
Current vs Prior -8.96% | -4.31%-8.96% | -4.31%
Prior 7-Day Avg 5.57% | 9.77%5.26% | 9.59%
Current vs 7-Day Avg -16.00% | -6.20%-11.16% | -4.36%
Prior 7-Day Eod 5.14% | 9.58%-- | --
Current vs 7-Day Eod -8.96% | -4.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Prior 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($798.3K) vs puts ($10.5K). Massive premium surge with dollar volume up 1000% vs prior. Dollar volume significantly above 7-day average (281% higher). Unusually high activity with volume up 1636% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.504.80$4.656.5%2960.69833
$75.00Jul 171.051.15$1.109.1%5.0K0.5314.7K
$75.00Aug 213.003.30$3.159.5%30.55--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.653.60$3.1330.4%10.87--
$72.50Aug 214.504.80$4.656.5%2960.69833
$75.00Aug 213.003.30$3.159.5%30.55--
$75.00Jul 171.051.15$1.109.1%5.0K0.5314.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.052.80$2.4231.0%40.83--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 5.5K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.051.15$1.109.1%5.0K0.5314.7K
$72.50Aug 214.504.80$4.656.5%2960.69833
$80.00Aug 210.951.35$1.1534.8%250.28--
$77.50Aug 211.702.15$1.9223.4%240.412.0K
$77.50Jul 170.050.35$0.20150.0%50.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.102.70$2.4025.0%330.4612
$65.00Aug 210.200.65$0.43104.7%230.10600
$75.00Jul 170.651.15$0.9055.6%40.47--
$77.50Jul 172.052.80$2.4231.0%40.83--
$70.00Jul 170.000.50$0.25200.0%30.11539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 63.8%, max 115.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2130.7%27.4%12.0%2816.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2176.0%35.2%115.5%24688

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.10$2.40$0.1024.00$77.60
$77.50$80.00Aug 21$0.77$1.73$0.772.25$78.27
$75.00$77.50Jul 17$0.90$1.60$0.901.78$75.90
$75.00$77.50Aug 21$1.23$1.27$1.231.03$76.23
$72.50$75.00Aug 21$1.50$1.00$1.500.67$74.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$1.97$8.03$1.974.08$73.03
$75.00$72.50Jul 17$0.70$1.80$0.702.57$74.30
$77.50$75.00Jul 17$1.52$0.98$1.520.64$75.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.32, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$2.03$2.03$0.474.32$74.53
$72.50$75.00Aug 21$1.50$1.50$1.001.50$74.00
$75.00$77.50Aug 21$1.23$1.23$1.270.97$76.23
$75.00$77.50Jul 17$0.90$0.90$1.600.56$75.90
$77.50$80.00Aug 21$0.77$0.77$1.730.45$78.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$1.52$1.52$0.981.55$75.98
$75.00$72.50Jul 17$0.70$0.70$1.800.39$74.30
$75.00$65.00Aug 21$1.97$1.97$8.030.25$73.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.0530.7%27.4%
$72.50Jul 17Aug 21$1.5225.2%27.2%
$77.50Jul 17Aug 21$1.7222.5%27.5%
$75.00Jul 17Aug 21$2.0523.6%25.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.1576.0%35.2%
$75.00Jul 17Aug 21$1.5023.6%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.66% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.10$0.90$2.00$73.00$77.002.66%
$77.50Jul 17$0.20$2.42$2.62$74.88$80.123.48%
$72.50Jul 17$3.13$0.20$3.33$69.17$75.834.42%
$75.00Aug 21$3.15$2.40$5.55$69.45$80.557.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.40% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.50Jul 17$0.10$0.20$0.30$72.20$80.30
$80.00$70.00Jul 17$0.10$0.25$0.35$69.65$80.35
$80.00$65.00Jul 17$0.10$0.28$0.38$64.62$80.38
$77.50$72.50Jul 17$0.20$0.20$0.40$72.10$77.90
$77.50$70.00Jul 17$0.20$0.25$0.45$69.55$77.95
$77.50$65.00Jul 17$0.20$0.28$0.48$64.52$77.98
$80.00$75.00Jul 17$0.10$0.90$1.00$74.00$81.00
$77.50$75.00Jul 17$0.20$0.90$1.10$73.90$78.60
$80.00$65.00Aug 21$1.15$0.43$1.58$63.42$81.58
$77.50$65.00Aug 21$1.92$0.43$2.35$62.65$79.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.47, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Jul 17$0.80$1.700.47$74.20$78.30
65/7578/80Aug 21$2.74$7.260.38$72.26$80.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.26, cheapest $0.27)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.27$2.238.26
$75.00$77.50$80.00Aug 21$0.46$2.044.43
$75.00$77.50$80.00Jul 17$0.80$1.702.12
$72.50$75.00$77.50Jul 17$1.13$1.371.21
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.75$1.752.33
$72.50$75.00$77.50Jul 17$0.82$1.682.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.31, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17$0.00$2.50
$77.50$80.001:2Aug 21-$0.38$2.12
$75.00$77.501:2Aug 21-$0.69$1.81
$72.50$75.001:2Aug 21-$1.65$0.85
$75.00$77.501:2Jul 17$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.31$4.69
$72.50$70.001:2Jul 17-$0.30$2.20
$75.00$65.001:2Aug 21$1.54$8.46
$75.00$72.501:2Jul 17$0.50$2.00
$77.50$75.001:2Jul 17$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.26%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.700.413.0%2.26%5.24%242.0K
$80.00Aug 21$0.950.286.3%1.26%7.56%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,971
Total Puts 70
Put/Call Ratio 0.01
Net Difference 5,901

Prior's Put/Call Breakdown

Total Calls 216
Total Puts 132
Put/Call Ratio 0.61
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 6,330
Total Puts 580
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All