Tour v325
QSR
RESTAURANT BRANDS IN
$75.57 +0.41%
$75.23 (-0.45%)🌙
as of 07/13 06:56 PM
(7/10 18:58) ◀
|
Monday, July 13, 2026 (6:56pm)
January 2026
|
▶ (7/14 19:21)
◀ 7/13 18:56 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,174
Calls: 6,072 (98%)
Puts: 102 (2%)
Prior (07/10) 6,041
Calls: 5,971 (99%)
Puts: 70 (1%)
Current vs Prior +2.20%
Calls: +1.69% (Calls)
Puts: +45.71% (Puts)
Prior 7-Day Total 12,490
Calls: 12,011 (96%)
Puts: 479 (4%)
Prior 7-Day Average 1,784
Calls: 1,715 (96%)
Puts: 68 (4%)
Current vs Prior 7-Day Avg +246.02%
Calls: +253.88%
Puts: +49.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $965.6K
Calls: $942.6K (98%)
Puts: $23.0K (2%)
Prior (07/10) $808.8K
Calls: $798.3K (99%)
Puts: $10.5K (1%)
Current vs Prior +19.39%
Calls: +18.09%
Puts: +118.19%
Prior 7-Day Total $2.20M
Calls: $2.12M (96%)
Puts: $79.9K (4%)
Prior 7-Day Average $313.8K
Calls: $302.4K (96%)
Puts: $11.4K (4%)
Current vs Prior 7-Day Avg +207.70%
Calls: +211.71%
Puts: +101.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.02
Prior (07/10) 0.01
Current vs Prior +43.29%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -94.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 38,987
Calls: 37,316 (96%)
Puts: 1,671 (4%)
Prior (07/10) 36,360
Calls: 34,549 (95%)
Puts: 1,811 (5%)
Current vs Prior +7.22%
Prior 7-Day Total 180,449
Calls: 170,625 (95%)
Puts: 9,824 (5%)
Prior 7-Day Average 25,778
Calls: 24,375 (95%)
Puts: 1,403 (5%)
Current vs Prior 7-Day Avg +51.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.01% | 9.00%4.01% | 9.00%
Prior 4.68% | 9.17%4.68% | 9.17%
Current vs Prior -14.27% | -1.85%-14.27% | -1.85%
Prior 7-Day Avg 5.36% | 9.65%5.15% | 9.50%
Current vs 7-Day Avg -25.24% | -6.71%-22.10% | -5.30%
Prior 7-Day Eod 4.68% | 9.17%4.68% | 9.17%
Current vs 7-Day Eod -14.27% | -1.85%-14.27% | -1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Prior 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($942.6K) vs puts ($23.0K). Dollar volume significantly above 7-day average (208% higher). Volume explosion - 246% above 7-day average (6,174 vs avg 1,784). Extreme bullish P/C ratio of 0.02 - heavy call buying (6,072 calls vs 102 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.705.00$4.856.2%10.69851
$70.00Aug 216.607.10$6.857.3%10.80517
$75.00Aug 213.103.40$3.259.2%600.55900
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.954.00$3.4830.2%6970.87--
$70.00Aug 216.607.10$6.857.3%10.80517
$72.50Aug 214.705.00$4.856.2%10.69851
$75.00Jul 171.051.30$1.1821.2%3.3K0.5912.7K
$75.00Aug 213.103.40$3.259.2%600.55900
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 216.307.50$6.9017.4%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 5.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.051.30$1.1821.2%3.3K0.5912.7K
$77.50Aug 211.952.20$2.0812.0%7200.421.9K
$80.00Aug 210.951.40$1.1738.5%7180.281.1K
$72.50Jul 172.954.00$3.4830.2%6970.87--
$85.00Jul 170.000.05$0.03166.7%2950.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.152.55$2.3517.0%820.4545
$75.00Jul 170.500.90$0.7057.1%80.42865
$65.00Aug 210.200.50$0.3585.7%20.08--
$70.00Aug 210.701.00$0.8535.3%20.20--
$72.50Aug 211.201.60$1.4028.6%20.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.6%, max 52.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2142.8%28.1%52.2%72318.1K
$72.50Jul 17Aug 2137.3%27.7%34.8%698851
$75.00Jul 17Aug 2129.1%26.9%8.1%3.3K13.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 2137.3%27.7%34.8%3572
$75.00Jul 17Aug 2129.1%26.9%8.1%90910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 40.67, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.12$4.88$0.1240.67$80.12
$77.50$80.00Aug 21$0.91$1.59$0.911.75$78.41
$75.00$77.50Jul 17$0.96$1.54$0.961.60$75.96
$75.00$77.50Aug 21$1.17$1.33$1.171.14$76.17
$72.50$75.00Aug 21$1.60$0.90$1.600.56$74.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.50$4.50$0.509.00$69.50
$75.00$72.50Jul 17$0.47$2.03$0.474.32$74.53
$72.50$70.00Aug 21$0.55$1.95$0.553.55$71.95
$75.00$72.50Aug 21$0.95$1.55$0.951.63$74.05
$82.50$75.00Aug 21$4.55$2.95$4.550.65$77.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 11.50, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$2.30$2.30$0.2011.50$74.80
$70.00$72.50Aug 21$2.00$2.00$0.504.00$72.00
$72.50$75.00Aug 21$1.60$1.60$0.901.78$74.10
$75.00$77.50Aug 21$1.17$1.17$1.330.88$76.17
$75.00$77.50Jul 17$0.96$0.96$1.540.62$75.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$75.00Aug 21$4.55$4.55$2.951.54$77.95
$75.00$72.50Aug 21$0.95$0.95$1.550.61$74.05
$72.50$70.00Aug 21$0.55$0.55$1.950.28$71.95
$75.00$72.50Jul 17$0.47$0.47$2.030.23$74.53
$70.00$65.00Aug 21$0.50$0.50$4.500.11$69.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.52, cheapest $1.02)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.0242.8%28.1%
$72.50Jul 17Aug 21$1.3737.3%27.7%
$77.50Jul 17Aug 21$1.8628.6%29.4%
$75.00Jul 17Aug 21$2.0729.1%26.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$1.1737.3%27.7%
$75.00Jul 17Aug 21$1.6529.1%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.49% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.18$0.70$1.88$73.12$76.882.49%
$72.50Jul 17$3.48$0.23$3.71$68.79$76.214.91%
$75.00Aug 21$3.25$2.35$5.60$69.40$80.607.41%
$72.50Aug 21$4.85$1.40$6.25$66.25$78.758.27%
$70.00Aug 21$6.85$0.85$7.70$62.30$77.7010.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.50% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.50Jul 17$0.15$0.23$0.38$72.12$80.38
$77.50$72.50Jul 17$0.22$0.23$0.45$72.05$77.95
$80.00$75.00Jul 17$0.15$0.70$0.85$74.15$80.85
$77.50$75.00Jul 17$0.22$0.70$0.92$74.08$78.42
$80.00$65.00Aug 21$1.17$0.35$1.52$63.48$81.52
$80.00$70.00Aug 21$1.17$0.85$2.02$67.98$82.02
$77.50$65.00Aug 21$2.08$0.35$2.43$62.57$79.93
$80.00$72.50Aug 21$1.17$1.40$2.57$69.93$82.57
$77.50$70.00Aug 21$2.08$0.85$2.93$67.07$80.43
$77.50$72.50Aug 21$2.08$1.40$3.48$69.02$80.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.91, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.86$0.642.91$73.14$79.36
70/7275/78Aug 21$1.72$0.782.21$70.78$76.72
70/7278/80Aug 21$1.46$1.041.40$71.04$78.96
65/7072/75Aug 21$2.10$2.900.72$67.90$74.60
65/7075/78Aug 21$1.67$3.330.50$68.33$76.67
65/7078/80Aug 21$1.41$3.590.39$68.59$78.91
72/7580/85Jul 17$0.59$4.410.13$74.41$80.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.62, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.26$2.248.62
$70.00$72.50$75.00Aug 21$0.40$2.105.25
$72.50$75.00$77.50Aug 21$0.43$2.074.81
$75.00$77.50$80.00Jul 17$0.89$1.611.81
$72.50$75.00$77.50Jul 17$1.34$1.160.87
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17-$0.08$2.42
$77.50$80.001:2Aug 21-$0.26$2.24
$75.00$77.501:2Aug 21-$0.91$1.59
$72.50$75.001:2Aug 21-$1.65$0.85
$80.00$85.001:2Jul 17$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.30$2.20
$75.00$72.501:2Aug 21-$0.45$2.05
$82.50$75.001:2Aug 21$2.20$5.30
$70.00$65.001:2Aug 21$0.15$4.85
$75.00$72.501:2Jul 17$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.58%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.950.422.5%2.58%5.13%7201.9K
$80.00Aug 21$0.950.285.9%1.26%7.12%7181.1K
$77.50Jul 17$0.150.192.5%0.20%2.75%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,072
Total Puts 102
Put/Call Ratio 0.02
Net Difference 5,970

Prior's Put/Call Breakdown

Total Calls 5,971
Total Puts 70
Put/Call Ratio 0.01
Net Difference 5,901

Prior 7-Day Put/Call Summary

Total Calls 12,011
Total Puts 479
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All