Tour v334
QSR
RESTAURANT BRANDS IN
$74.61 -1.27%
$74.28 (-0.45%)🌙
as of 07/14 07:21 PM
(7/13 18:56) ◀
|
Tuesday, July 14, 2026 (7:21pm)
January 2026
|
▶ (7/15 19:02)
◀ 7/14 19:21 ▶

Option Volume

Detail
ℹ
Current (07/14) 370
Calls: 313 (85%)
Puts: 57 (15%)
Prior (07/13) 6,174
Calls: 6,072 (98%)
Puts: 102 (2%)
Current vs Prior -94.01%
Calls: -94.85% (Calls)
Puts: -44.12% (Puts)
Prior 7-Day Total 17,509
Calls: 16,992 (97%)
Puts: 517 (3%)
Prior 7-Day Average 2,501
Calls: 2,427 (97%)
Puts: 73 (3%)
Current vs Prior 7-Day Avg -85.21%
Calls: -87.11%
Puts: -22.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $145.9K
Calls: $120.4K (82%)
Puts: $25.6K (18%)
Prior (07/13) $965.6K
Calls: $942.6K (98%)
Puts: $23.0K (2%)
Current vs Prior -84.89%
Calls: -87.23%
Puts: +11.10%
Prior 7-Day Total $3.03M
Calls: $2.94M (97%)
Puts: $83.7K (3%)
Prior 7-Day Average $432.6K
Calls: $420.6K (97%)
Puts: $12.0K (3%)
Current vs Prior 7-Day Avg -66.26%
Calls: -71.38%
Puts: +113.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.18
Prior (07/13) 0.02
Current vs Prior +984.08%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -37.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 20,626
Calls: 19,600 (95%)
Puts: 1,026 (5%)
Prior (07/13) 38,987
Calls: 37,316 (96%)
Puts: 1,671 (4%)
Current vs Prior -47.10%
Prior 7-Day Total 198,647
Calls: 188,004 (95%)
Puts: 10,643 (5%)
Prior 7-Day Average 28,378
Calls: 26,857 (95%)
Puts: 1,520 (5%)
Current vs Prior 7-Day Avg -27.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.46% | 9.21%4.46% | 9.21%
Prior 4.01% | 9.00%4.01% | 9.00%
Current vs Prior +11.32% | +2.33%+11.32% | +2.33%
Prior 7-Day Avg 5.08% | 9.49%4.96% | 9.42%
Current vs 7-Day Avg -12.08% | -2.99%-9.97% | -2.23%
Prior 7-Day Eod 4.01% | 9.00%4.01% | 9.00%
Current vs 7-Day Eod +11.32% | +2.33%+11.32% | +2.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Prior 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($120.4K) vs puts ($25.6K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (313 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.004.30$4.157.2%2400.65850
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.053.00$2.5337.5%10.87817
$72.50Aug 214.004.30$4.157.2%2400.65850
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 312, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.004.30$4.157.2%2400.65850
$75.00Jul 170.400.85$0.6371.4%150.4611.6K
$77.50Aug 211.401.90$1.6530.3%140.372.5K
$80.00Aug 210.651.15$0.9055.6%20.241.8K
$72.50Jul 172.053.00$2.5337.5%10.87817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.751.15$0.9542.1%320.23233
$65.00Aug 210.050.70$0.38171.1%30.09607
$65.00Jul 170.000.40$0.20200.0%20.06--
$67.50Aug 210.400.75$0.5761.4%10.14--
$75.00Aug 212.552.90$2.7212.9%10.49126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 89.2%, max 207.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 2142.6%28.4%49.9%152.5K
$72.50Jul 17Aug 2132.2%29.2%10.4%2411.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21105.8%34.4%207.2%5607

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.16, avg 4.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.35$2.15$0.356.14$75.35
$77.50$80.00Aug 21$0.75$1.75$0.752.33$78.25
$72.50$77.50Aug 21$2.50$2.50$2.501.00$75.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.19$2.31$0.1912.16$67.31
$70.00$67.50Aug 21$0.38$2.12$0.385.58$69.62
$75.00$70.00Aug 21$1.77$3.23$1.771.82$73.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.17, avg 0.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$1.90$1.90$0.603.17$74.40
$72.50$77.50Aug 21$2.50$2.50$2.501.00$75.00
$77.50$80.00Aug 21$0.75$0.75$1.750.43$78.25
$75.00$77.50Jul 17$0.35$0.35$2.150.16$75.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.77$1.77$3.230.55$73.23
$70.00$67.50Aug 21$0.38$0.38$2.120.18$69.62
$67.50$65.00Aug 21$0.19$0.19$2.310.08$67.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.06, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$1.3742.6%28.4%
$72.50Jul 17Aug 21$1.6232.2%29.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.18105.8%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.64% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Jul 17$0.28$0.20$0.48$64.52$77.98
$75.00$65.00Jul 17$0.63$0.20$0.83$64.17$75.83
$80.00$65.00Aug 21$0.90$0.38$1.28$63.72$81.28
$80.00$67.50Aug 21$0.90$0.57$1.47$66.03$81.47
$80.00$70.00Aug 21$0.90$0.95$1.85$68.15$81.85
$77.50$65.00Aug 21$1.65$0.38$2.03$62.97$79.53
$77.50$67.50Aug 21$1.65$0.57$2.22$65.28$79.72
$77.50$70.00Aug 21$1.65$0.95$2.60$67.40$80.10
$80.00$75.00Aug 21$0.90$2.72$3.62$71.38$83.62
$77.50$75.00Aug 21$1.65$2.72$4.37$70.63$81.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.36, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/78Aug 21$2.88$2.121.36$67.12$75.38
65/6872/78Aug 21$2.69$2.311.16$64.81$75.19
70/7578/80Aug 21$2.52$2.481.02$72.48$80.02
68/7078/80Aug 21$1.13$1.370.82$68.87$78.63
65/6878/80Aug 21$0.94$1.560.60$66.56$78.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.16, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$1.55$0.950.61
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.15$2.35
$72.50$77.501:2Aug 21$0.85$4.15
$75.00$77.501:2Jul 17$0.07$2.43
$72.50$75.001:2Jul 17$1.27$1.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.19$2.31
$70.00$67.501:2Aug 21-$0.19$2.31
$75.00$70.001:2Aug 21$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.88%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.400.373.9%1.88%5.75%142.5K
$80.00Aug 21$0.650.247.2%0.87%8.10%21.8K
$75.00Jul 17$0.400.460.5%0.54%1.06%1511.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313
Total Puts 57
Put/Call Ratio 0.18
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 6,072
Total Puts 102
Put/Call Ratio 0.02
Net Difference 5,970

Prior 7-Day Put/Call Summary

Total Calls 16,992
Total Puts 517
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All