Tour v340
QSR
RESTAURANT BRANDS IN
$74.18 -0.58%
$73.85 (-0.45%)🌙
as of 07/15 07:02 PM
(7/14 19:21) ◀
|
Wednesday, July 15, 2026 (7:02pm)
January 2026
|
▶ (7/16 18:55)
◀ 7/15 19:02 ▶

Option Volume

Detail
ℹ
Current (07/15) 123
Calls: 76 (62%)
Puts: 47 (38%)
Prior (07/14) 370
Calls: 313 (85%)
Puts: 57 (15%)
Current vs Prior -66.76%
Calls: -75.72% (Calls)
Puts: -17.54% (Puts)
Prior 7-Day Total 16,988
Calls: 16,495 (97%)
Puts: 493 (3%)
Prior 7-Day Average 2,426
Calls: 2,356 (97%)
Puts: 70 (3%)
Current vs Prior 7-Day Avg -94.93%
Calls: -96.77%
Puts: -33.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $26.3K
Calls: $12.0K (46%)
Puts: $14.3K (54%)
Prior (07/14) $145.9K
Calls: $120.4K (82%)
Puts: $25.6K (18%)
Current vs Prior -81.98%
Calls: -90.01%
Puts: -44.22%
Prior 7-Day Total $3.07M
Calls: $2.97M (97%)
Puts: $102.4K (3%)
Prior 7-Day Average $439.0K
Calls: $424.4K (97%)
Puts: $14.6K (3%)
Current vs Prior 7-Day Avg -94.01%
Calls: -97.17%
Puts: -2.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.62
Prior (07/14) 0.18
Current vs Prior +239.59%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +104.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 3,941
Calls: 3,073 (78%)
Puts: 868 (22%)
Prior (07/14) 20,626
Calls: 19,600 (95%)
Puts: 1,026 (5%)
Current vs Prior -80.89%
Prior 7-Day Total 180,401
Calls: 170,756 (95%)
Puts: 9,645 (5%)
Prior 7-Day Average 25,771
Calls: 24,393 (95%)
Puts: 1,377 (5%)
Current vs Prior 7-Day Avg -84.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.15% | 8.87%4.15% | 8.87%
Prior 4.46% | 9.21%4.46% | 9.21%
Current vs Prior -6.97% | -3.67%-6.97% | -3.67%
Prior 7-Day Avg 4.89% | 9.39%4.89% | 9.39%
Current vs 7-Day Avg -15.04% | -5.52%-15.04% | -5.52%
Prior 7-Day Eod 4.46% | 9.21%4.46% | 9.21%
Current vs 7-Day Eod -6.97% | -3.67%-6.97% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Prior 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 240% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.604.70$4.1526.5%20.93--
$72.50Aug 213.503.90$3.7010.8%40.62939
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.901.35$1.1339.8%20.69865

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 36, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.200.45$0.3375.8%90.31--
$80.00Jul 170.000.10$0.05200.0%60.04--
$72.50Aug 213.503.90$3.7010.8%40.62939
$80.00Aug 210.550.95$0.7553.3%30.21--
$70.00Jul 173.604.70$4.1526.5%20.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.851.30$1.0841.7%40.25--
$72.50Aug 211.552.00$1.7825.3%40.38--
$75.00Jul 170.901.35$1.1339.8%20.69865

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 57.8%, max 110.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2158.7%27.9%110.2%9--
$75.00Jul 17Aug 2130.3%28.7%5.3%11900
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.86, avg 5.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.28$4.72$0.2816.86$75.28
$75.00$80.00Aug 21$1.58$3.42$1.582.16$76.58
$72.50$75.00Aug 21$1.37$1.13$1.370.82$73.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.70$1.80$0.702.57$71.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.24, avg 1.07)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.82$3.82$1.183.24$73.82
$72.50$75.00Aug 21$1.37$1.37$1.131.21$73.87
$75.00$80.00Aug 21$1.58$1.58$3.420.46$76.58
$75.00$80.00Jul 17$0.28$0.28$4.720.06$75.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.70$0.70$1.800.39$71.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.7058.7%27.9%
$75.00Jul 17Aug 21$2.0030.3%28.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.97% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.33$1.13$1.46$73.54$76.461.97%
$72.50Aug 21$3.70$1.78$5.48$67.02$77.987.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.47% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.75$1.08$1.83$68.17$81.83
$80.00$72.50Aug 21$0.75$1.78$2.53$69.97$82.53
$75.00$70.00Aug 21$2.33$1.08$3.41$66.59$78.41
$75.00$72.50Aug 21$2.33$1.78$4.11$68.39$79.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.84, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/80Aug 21$2.28$2.720.84$70.22$77.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.41, cheapest $3.54)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$3.54$1.460.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.38, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.96$1.54
$75.00$80.001:2Jul 17$0.23$4.77
$75.00$80.001:2Aug 21$0.83$4.17
$70.00$75.001:2Jul 17$3.49$1.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.83%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.100.471.1%2.83%3.94%2900
$80.00Aug 21$0.550.217.8%0.74%8.59%3--
$75.00Jul 17$0.200.311.1%0.27%1.38%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 47
Put/Call Ratio 0.62
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 313
Total Puts 57
Put/Call Ratio 0.18
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 16,495
Total Puts 493
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All