Tour v344
QSR
RESTAURANT BRANDS IN
$77.15 +4.00%
$76.50 (-0.84%)🌙
as of 07/16 06:55 PM
(7/15 19:02) ◀
|
Thursday, July 16, 2026 (6:55pm)
January 2026
|
▶ (7/17 19:12)
◀ 7/16 18:55 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,933
Calls: 3,901 (99%)
Puts: 32 (1%)
Prior (07/15) 123
Calls: 76 (62%)
Puts: 47 (38%)
Current vs Prior +3097.56%
Calls: +5032.89% (Calls)
Puts: -31.91% (Puts)
Prior 7-Day Total 17,014
Calls: 16,528 (97%)
Puts: 486 (3%)
Prior 7-Day Average 2,430
Calls: 2,361 (97%)
Puts: 69 (3%)
Current vs Prior 7-Day Avg +61.81%
Calls: +65.22%
Puts: -53.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $794.5K
Calls: $793.0K (100%)
Puts: $1.5K (0%)
Prior (07/15) $26.3K
Calls: $12.0K (46%)
Puts: $14.3K (54%)
Current vs Prior +2922.25%
Calls: +6492.05%
Puts: -89.73%
Prior 7-Day Total $3.06M
Calls: $2.96M (97%)
Puts: $106.4K (3%)
Prior 7-Day Average $437.4K
Calls: $422.2K (97%)
Puts: $15.2K (3%)
Current vs Prior 7-Day Avg +81.64%
Calls: +87.84%
Puts: -90.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.01
Prior (07/15) 0.62
Current vs Prior -98.67%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -96.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 40,016
Calls: 38,429 (96%)
Puts: 1,587 (4%)
Prior (07/15) 3,941
Calls: 3,073 (78%)
Puts: 868 (22%)
Current vs Prior +915.38%
Prior 7-Day Total 166,169
Calls: 157,704 (95%)
Puts: 8,465 (5%)
Prior 7-Day Average 23,738
Calls: 22,529 (95%)
Puts: 1,209 (5%)
Current vs Prior 7-Day Avg +68.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.80% | 9.01%3.80% | 9.01%
Prior 4.15% | 8.87%4.15% | 8.87%
Current vs Prior -8.53% | +1.56%-8.53% | +1.56%
Prior 7-Day Avg 4.69% | 9.28%4.69% | 9.28%
Current vs 7-Day Avg -19.09% | -2.93%-19.09% | -2.93%
Prior 7-Day Eod 4.15% | 8.87%4.15% | 8.87%
Current vs 7-Day Eod -8.53% | +1.56%-8.53% | +1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Prior 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($793.0K) vs puts ($1.5K). Massive premium surge with dollar volume up 2922% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 3098% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 215.706.10$5.906.8%50.76939
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.800.95$0.8817.0%3170.23398
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.907.70$6.8026.5%110.94480
$75.00Jul 171.652.50$2.0840.9%2.6K0.9011.6K
$72.50Jul 173.805.00$4.4027.3%280.90817
$72.50Aug 215.706.10$5.906.8%50.76939
$75.00Aug 213.804.30$4.0512.3%110.64898
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.501.20$0.8582.4%100.6067

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 3.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.652.50$2.0840.9%2.6K0.9011.6K
$82.50Aug 210.800.95$0.8817.0%3170.23398
$77.50Aug 212.402.95$2.6820.5%1090.492.5K
$80.00Aug 211.401.75$1.5822.2%900.351.8K
$80.00Jul 170.000.35$0.18194.4%420.1416.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.20$0.10200.0%140.11865
$77.50Jul 170.501.20$0.8582.4%100.6067
$72.50Jul 170.000.40$0.20200.0%20.11--
$72.50Aug 210.851.20$1.0234.3%20.24140
$65.00Aug 210.050.45$0.25160.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 144.3%, max 246.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 21100.0%28.9%246.3%331.8K
$80.00Jul 17Aug 2166.3%28.8%130.5%13218.8K
$75.00Jul 17Aug 2146.0%28.2%63.1%2.6K12.5K
$77.50Jul 17Aug 2140.9%30.2%35.3%1202.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 21100.0%28.9%246.3%4140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.74, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.27$2.23$0.278.26$77.77
$82.50$85.00Aug 21$0.40$2.10$0.405.25$82.90
$80.00$82.50Aug 21$0.70$1.80$0.702.57$80.70
$77.50$80.00Aug 21$1.10$1.40$1.101.27$78.60
$75.00$77.50Aug 21$1.37$1.13$1.370.82$76.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$65.00Aug 21$0.77$6.73$0.778.74$71.73
$77.50$75.00Jul 17$0.75$1.75$0.752.33$76.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 24.00, avg 4.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.40$2.40$0.1024.00$72.40
$72.50$75.00Jul 17$2.32$2.32$0.1812.89$74.82
$72.50$75.00Aug 21$1.85$1.85$0.652.85$74.35
$75.00$77.50Jul 17$1.63$1.63$0.871.87$76.63
$75.00$77.50Aug 21$1.37$1.37$1.131.21$76.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$0.75$0.75$1.750.43$76.75
$72.50$65.00Aug 21$0.77$0.77$6.730.11$71.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.58, cheapest $0.82)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.4066.3%28.8%
$72.50Jul 17Aug 21$1.50100.0%28.9%
$75.00Jul 17Aug 21$1.9746.0%28.2%
$77.50Jul 17Aug 21$2.2340.9%30.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$0.82100.0%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.69% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$0.45$0.85$1.30$76.20$78.801.69%
$75.00Jul 17$2.08$0.10$2.18$72.82$77.182.83%
$72.50Jul 17$4.40$0.20$4.60$67.90$77.105.96%
$72.50Aug 21$5.90$1.02$6.92$65.58$79.428.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.36% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.18$0.10$0.28$74.72$80.28
$80.00$72.50Jul 17$0.18$0.20$0.38$72.12$80.38
$77.50$75.00Jul 17$0.45$0.10$0.55$74.45$78.05
$77.50$72.50Jul 17$0.45$0.20$0.65$71.85$78.15
$85.00$65.00Aug 21$0.48$0.25$0.73$64.27$85.73
$82.50$65.00Aug 21$0.88$0.25$1.13$63.87$83.63
$85.00$72.50Aug 21$0.48$1.02$1.50$71.00$86.50
$80.00$65.00Aug 21$1.58$0.25$1.83$63.17$81.83
$82.50$72.50Aug 21$0.88$1.02$1.90$70.60$84.40
$80.00$72.50Aug 21$1.58$1.02$2.60$69.90$82.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.40, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7275/78Aug 21$2.14$5.360.40$70.36$77.14
65/7278/80Aug 21$1.87$5.630.33$70.63$79.37
65/7280/82Aug 21$1.47$6.030.24$71.03$81.47
65/7282/85Aug 21$1.17$6.330.18$71.33$83.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.08$2.4230.25
$75.00$77.50$80.00Aug 21$0.27$2.238.26
$80.00$82.50$85.00Aug 21$0.30$2.207.33
$77.50$80.00$82.50Aug 21$0.40$2.105.25
$72.50$75.00$77.50Aug 21$0.48$2.024.21
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.85$1.651.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.08$2.42
$80.00$82.501:2Aug 21-$0.18$2.32
$77.50$80.001:2Aug 21-$0.48$2.02
$75.00$77.501:2Aug 21-$1.31$1.19
$70.00$72.501:2Jul 17-$2.00$0.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Jul 17-$0.30$2.20
$72.50$65.001:2Aug 21$0.52$6.98
$77.50$75.001:2Jul 17$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.11%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$2.400.490.5%3.11%3.56%1092.5K
$80.00Aug 21$1.400.353.7%1.81%5.51%901.8K
$82.50Aug 21$0.800.236.9%1.04%7.97%317398
$85.00Aug 21$0.350.1410.2%0.45%10.63%1--
$77.50Jul 17$0.200.400.5%0.26%0.71%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,901
Total Puts 32
Put/Call Ratio 0.01
Net Difference 3,869

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 47
Put/Call Ratio 0.62
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 16,528
Total Puts 486
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All