Tour v528
QSR
RESTAURANT BRANDS IN
$70.91 -1.05%
$71.01 (+0.14%)🌙
as of 09/24 07:01 PM
(9/21 18:56) ◀
|
Thursday, September 24, 2026 (7:01pm)
January 2026
|
▶ (9/25 18:51)
◀ 9/24 19:01 ▶

Option Volume

Detail
ℹ
Current (09/24) 977
Calls: 601 (62%)
Puts: 376 (38%)
Prior (09/21) 820
Calls: 730 (89%)
Puts: 90 (11%)
Current vs Prior +19.15%
Calls: -17.67% (Calls)
Puts: +317.78% (Puts)
Prior 7-Day Total 6,037
Calls: 4,876 (81%)
Puts: 1,161 (19%)
Prior 7-Day Average 862
Calls: 696 (81%)
Puts: 165 (19%)
Current vs Prior 7-Day Avg +13.28%
Calls: -13.72%
Puts: +126.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $167.9K
Calls: $83.5K (50%)
Puts: $84.4K (50%)
Prior (09/21) $135.0K
Calls: $120.7K (89%)
Puts: $14.3K (11%)
Current vs Prior +24.32%
Calls: -30.85%
Puts: +488.74%
Prior 7-Day Total $1.25M
Calls: $1.04M (84%)
Puts: $202.1K (16%)
Prior 7-Day Average $177.9K
Calls: $149.0K (84%)
Puts: $28.9K (16%)
Current vs Prior 7-Day Avg -5.61%
Calls: -43.98%
Puts: +192.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.63
Prior (09/21) 0.12
Current vs Prior +407.45%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -1.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 7,381
Calls: 6,129 (83%)
Puts: 1,252 (17%)
Prior (09/21) 5,841
Calls: 5,600 (96%)
Puts: 241 (4%)
Current vs Prior +26.37%
Prior 7-Day Total 62,902
Calls: 51,368 (82%)
Puts: 11,534 (18%)
Prior 7-Day Average 8,986
Calls: 7,338 (82%)
Puts: 1,647 (18%)
Current vs Prior 7-Day Avg -17.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.07% | 10.29%
Prior 7.28% | 10.82%
Current vs Prior -2.91% | -4.84%
Prior 7-Day Avg 5.93% | 8.51%
Current vs 7-Day Avg +19.20% | +20.91%
Prior 7-Day Eod 7.28% | 10.82%
Current vs 7-Day Eod -2.91% | -4.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.00% | 15.60%
Calls: 39.73% | 13.93%
Puts: 52.29% | 17.26%
Current vs 7-Day Avg +29.66% | +12.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio rising 407% - increased hedging/bearish positioning. Call-heavy open interest (6,129 calls vs 1,252 puts) suggests bullish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 168.509.80$9.1514.2%10.92--
$70.00Oct 162.253.00$2.6328.5%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 164.004.50$4.2511.8%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 622, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.400.55$0.4831.3%5110.204.8K
$82.50Oct 160.000.30$0.15200.0%30.06--
$62.50Oct 168.509.80$9.1514.2%10.92--
$70.00Oct 162.253.00$2.6328.5%10.62--
$72.50Oct 161.101.30$1.2016.7%10.40--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.001.50$1.2540.0%1040.391.2K
$75.00Oct 164.004.50$4.2511.8%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.67, avg 6.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$82.50Oct 16$0.33$7.17$0.3320%21.73$75.33
$72.50$75.00Oct 16$0.72$1.78$0.7240%2.47$73.22
$70.00$72.50Oct 16$1.43$1.07$1.4362%0.75$71.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$3.00$2.00$3.0082%0.67$72.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.40, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.72$0.72$1.7860%0.40$73.22
$75.00$82.50Oct 16$0.33$0.33$7.1780%0.05$75.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.47% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$2.63$1.25$3.88$66.12$73.885.47%
$75.00Oct 16$0.48$4.25$4.73$70.27$79.736.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.97% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$70.00Oct 16$0.15$1.25$1.40$68.60$83.90
$75.00$70.00Oct 16$0.48$1.25$1.73$68.27$76.73
$72.50$70.00Oct 16$1.20$1.25$2.45$67.55$74.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.52, cheapest $0.71)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.71$1.7942%2.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $3.89, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$70.001:2Oct 16$3.89$3.61
$70.00$72.501:2Oct 16$0.23$2.27
$72.50$75.001:2Oct 16$0.24$2.26
$75.00$82.501:2Oct 16$0.18$7.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 16$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Oct 16$1.100.402.2%1.55%3.79%1--
$75.00Oct 16$0.400.205.8%0.56%6.33%5114.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 898 vol/day, 103 traded recently)

QSR averages only 898 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $1.10 on 09/18 (now $0.40/$0.55) — try a limit near $0.48. Also watch the $80.00 11-20 call last traded $0.90 on 09/18 (now $0.35/$0.70) — try a limit near $0.52; the $85.00 01-15 call last traded $1.45 on 09/15 (now $0.30/$0.80) — try a limit near $0.55. Most tradeable put: the $70.00 10-16 put last traded $0.78 on 09/18 (now $1.00/$1.50) — try a limit near $1.00.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$2.25$3.00$2.63$8.60 09/15$2.63–$11.75$2.63--
$70.00Jan 15$4.40$5.50$4.95$8.20 09/10$4.95–$12.55$4.95--
$70.00Jun 17$6.80$8.30$7.55$10.21 09/15$7.55–$14.20$7.55--
$72.50Oct 16$1.10$1.30$1.20$2.23 09/18$1.20–$9.20$1.20--
$72.50Jan 15$3.20$4.00$3.60$8.82 08/20$3.60–$10.70$3.60--
$72.50Jun 17$5.30$7.00$6.15$10.27 08/28$6.15–$12.40$6.15--
$67.50Jan 15$6.00$6.70$6.35$11.64 09/09$6.35–$14.70$6.35--
$67.50Apr 16$6.60$8.80$7.70$12.00 09/10$7.70–$15.35$7.70--
$67.50Jun 17$8.20$9.60$8.90$9.80 08/06$8.90–$16.10$8.90--
$67.50Jan 21$9.90$11.80$10.85--$10.85–$10.85—$9.9074
$75.00Oct 16$0.40$0.55$0.48$1.10 09/18$0.48–$7.00$0.484.8K
$75.00Nov 20$1.50$1.80$1.65$2.45 09/18$1.65–$5.30$1.65--
$75.00Jan 15$2.15$2.80$2.47$3.32 09/18$2.47–$8.55$2.47--
$75.00Apr 16$3.10$4.80$3.95$4.80 09/18$3.95–$9.95$3.95--
$75.00Jun 17$4.20$5.90$5.05$7.16 09/15$5.05–$10.90$5.05--
$65.00Jan 15$7.70$9.00$8.35$12.70 08/18$8.35–$17.10$8.35--
$65.00Jun 17$9.70$11.20$10.45$15.00 09/09$10.45–$18.10$10.45--
$77.50Oct 16$0.05$0.45$0.25$0.55 09/18$0.25–$5.15$0.25--
$77.50Nov 20$0.70$1.10$0.90$1.34 09/18$0.90–$3.80$0.90--
$77.50Jan 15$1.15$2.00$1.58$2.40 09/18$1.58–$6.90$1.58--
$77.50Apr 16$2.30$3.90$3.10$7.66 08/21$3.10–$8.15$3.10--
$77.50Jun 17$3.30$4.90$4.10$6.60 09/10$4.10–$9.45$4.10--
$80.00Oct 16$0.00$0.20$0.10$0.20 09/18$0.10–$3.50$0.10--
$80.00Nov 20$0.35$0.70$0.52$0.90 09/18$0.52–$2.75$0.5219
$80.00Jan 15$0.90$1.45$1.18$1.50 09/18$1.18–$5.85$1.18--
$80.00Apr 16$1.55$3.10$2.33$4.45 09/10$2.33–$6.80$2.33--
$80.00Jun 17$2.55$4.10$3.33$5.51 09/10$3.33–$8.10$3.33--
$80.00Jan 19$6.50$9.80$8.15$11.28 09/15$8.15–$11.25$8.15--
$60.00Jan 15$11.30$13.00$12.15$13.90 09/18$12.15–$21.80$12.15--
$60.00Jun 17$12.50$15.00$13.75$18.60 09/10$13.75–$22.40$13.75--
$82.50Oct 16$0.00$0.30$0.15$0.48 09/15$0.15–$2.13$0.15--
$82.50Nov 20$0.05$0.65$0.35$0.51 09/18$0.35–$2.25$0.35--
$82.50Jan 15$0.25$1.10$0.68$1.80 09/15$0.68–$4.40$0.68414
$82.50Apr 16$1.20$2.35$1.78$4.36 09/02$1.78–$5.95$1.78--
$82.50Jun 17$2.00$3.30$2.65$4.64 09/10$2.65–$6.95$2.65--
$85.00Oct 16$0.00$0.50$0.25$0.11 09/11$0.20–$1.23$0.11--
$85.00Nov 20$0.00$0.65$0.33$0.90 09/10$0.33–$2.40$0.33--
$85.00Jan 15$0.30$0.80$0.55$1.45 09/15$0.55–$3.30$0.55569
$85.00Apr 16$1.00$1.60$1.30$3.00 09/11$1.30–$4.60$1.30--
$85.00Jun 17$1.20$2.70$1.95$2.40 09/18$1.95–$5.65$1.95--
$55.00Jan 19$18.50$22.20$20.35--$20.35–$20.35—$18.501
$87.50Oct 16$0.00$0.50$0.25$0.20 09/08$0.03–$0.73$0.20--
$87.50Nov 20$0.00$0.60$0.30$0.53 09/10$0.30–$1.90$0.30--
$87.50Jan 15$0.10$0.55$0.33$1.60 09/08$0.33–$2.47$0.33--
$87.50Jun 17$0.80$2.15$1.48$4.20 08/26$1.48–$4.75$1.48--
$90.00Nov 20$0.00$0.60$0.30$0.85 09/10$0.30–$1.80$0.30--
$90.00Jan 15$0.00$0.45$0.23$0.25 09/18$0.23–$2.05$0.23292
$90.00Jun 17$0.80$1.80$1.30$4.10 08/25$1.30–$3.90$1.30--
$95.00Oct 16$0.00$0.10$0.05$0.10 08/26$0.05–$0.20$0.05--
$95.00Apr 16$0.10$0.85$0.48$0.85 09/10$0.48–$1.83$0.48--
$100.00Jan 15$0.00$0.55$0.28$0.35 07/29$0.28–$0.53$0.28--
$100.00Apr 16$0.00$0.75$0.38$0.53 09/11$0.38–$1.55$0.38--
$100.00Jun 17$0.05$0.95$0.50$1.50 08/21$0.50–$1.80$0.50--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.00$1.50$1.25$0.78 09/18$0.18–$1.25$1.001.2K
$70.00Nov 20$2.00$2.45$2.23$1.86 09/18$0.93–$2.23$2.00--
$70.00Jan 15$2.85$4.10$3.47$2.85 09/18$1.10–$3.47$2.85--
$70.00Apr 16$3.80$5.40$4.60$3.30 09/15$1.98–$4.60$3.80--
$70.00Jun 17$4.50$5.60$5.05$3.70 09/15$2.30–$5.05$4.50--
$72.50Oct 16$2.10$2.65$2.38$1.66 09/18$0.25–$2.38$2.10--
$72.50Nov 20$3.10$3.90$3.50$2.80 09/18$1.23–$3.50$3.10--
$72.50Jan 15$4.00$4.90$4.45$3.90 09/18$1.55–$4.45$4.00--
$72.50Apr 16$4.90$6.70$5.80$4.90 09/18$2.42–$5.80$4.90--
$72.50Jun 17$5.70$7.10$6.40$5.80 09/18$3.05–$6.40$5.80--
$72.50Jan 21$5.90$9.40$7.65$6.85 09/18$5.75–$7.65$6.85--
$67.50Oct 16$0.40$0.65$0.53$0.45 09/18$0.18–$0.53$0.45--
$67.50Jan 15$1.90$2.80$2.35$2.00 09/18$0.78–$2.35$2.00--
$67.50Apr 16$2.80$4.30$3.55$2.22 09/15$1.53–$3.55$2.80--
$67.50Jun 17$3.50$4.70$4.10$2.72 08/14$1.98–$4.10$3.50--
$75.00Oct 16$4.00$4.50$4.25$3.25 09/18$0.60–$4.25$4.00--
$75.00Nov 20$4.60$5.40$5.00$2.90 09/15$2.40–$5.00$4.60--
$75.00Jan 15$5.50$6.40$5.95$3.75 09/15$2.10–$5.95$5.50--
$75.00Apr 16$6.30$8.20$7.25$6.40 09/18$3.35–$7.25$6.40--
$75.00Jun 17$7.00$8.90$7.95$5.60 08/17$3.90–$7.95$7.00--
$65.00Oct 16$0.05$0.30$0.18$0.10 09/15$0.15–$0.40$0.10--
$65.00Nov 20$0.60$0.95$0.77$0.65 09/18$0.33–$1.55$0.6536
$65.00Jan 15$1.45$1.70$1.58$0.84 09/10$0.65–$1.58$1.45--
$65.00Apr 16$1.90$2.85$2.38$1.50 09/15$1.13–$2.38$1.90--
$65.00Jun 17$3.00$4.00$3.50$2.00 09/11$1.55–$3.50$3.00--
$65.00Jan 19$4.40$7.80$6.10$5.00 09/15$5.55–$6.10$5.00--
$77.50Oct 16$5.60$7.00$6.30$2.90 09/15$1.10–$6.30$5.60--
$77.50Nov 20$6.20$7.40$6.80$6.10 09/18$2.83–$6.80$6.20--
$77.50Jan 15$6.70$8.50$7.60$4.10 08/31$2.73–$7.60$6.70--
$77.50Jun 17$8.50$10.50$9.50$6.50 09/10$4.85–$9.50$8.50--
$62.50Oct 16$0.00$0.55$0.28$0.60 09/18$0.10–$0.33$0.28--
$62.50Jan 15$0.95$1.30$1.13$0.50 09/10$0.40–$1.13$0.95--
$62.50Jun 17$1.80$3.10$2.45$1.38 08/26$1.00–$2.45$1.80--
$80.00Oct 16$7.70$10.30$9.00$2.30 09/03$1.83–$9.00$7.70--
$80.00Jan 15$8.90$10.40$9.65$4.70 09/03$3.85–$9.65$8.90--
$80.00Apr 16$9.70$11.40$10.55$7.00 09/01$5.10–$10.55$9.70--
$80.00Jun 17$10.20$12.30$11.25$6.90 08/26$5.95–$11.25$10.20--
$60.00Oct 16$0.00$0.60$0.30$0.05 08/26$0.10–$0.35$0.05--
$60.00Jan 15$0.25$1.10$0.68$1.00 08/04$0.38–$0.68$0.68--
$60.00Jun 17$1.20$2.40$1.80$0.90 09/03$1.08–$1.80$1.2050
$82.50Jan 15$10.60$12.60$11.60$7.00 08/31$5.20–$11.60$10.60--
$82.50Apr 16$11.30$13.30$12.30$6.70 08/25$5.85–$12.30$11.30--
$82.50Jun 17$11.60$14.20$12.90$8.50 09/02$7.20–$12.90$11.60--
$57.50Jan 15$0.05$0.90$0.48$0.82 07/24$0.28–$0.48$0.48--
$85.00Jan 15$12.80$14.80$13.80$6.60 08/25$6.60–$13.80$12.80--
$55.00Oct 16$0.00$0.55$0.28$0.13 07/23$0.25–$0.28$0.13--
$55.00Jan 15$0.10$0.85$0.48$0.15 08/26$0.13–$0.48$0.15--
$55.00Jun 17$0.60$1.55$1.08$0.57 08/26$0.57–$1.08$0.60--
$50.00Jan 15$0.00$0.25$0.13$0.15 08/11$0.08–$0.13$0.13--
$50.00Jun 17$0.25$0.85$0.55$0.30 09/08$0.40–$0.68$0.30--
$35.00Jun 17$0.00$0.70$0.35$0.05 08/26$0.13–$0.35$0.05--
$120.00Jun 17$47.70$50.20$48.95$42.06 08/28$38.75–$48.95$47.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601
Total Puts 376
Put/Call Ratio 0.63
Net Difference 225

Prior's Put/Call Breakdown

Total Calls 730
Total Puts 90
Put/Call Ratio 0.12
Net Difference 640

Prior 7-Day Put/Call Summary

Total Calls 4,876
Total Puts 1,161
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All