Tour v528
QSR
RESTAURANT BRANDS IN
$71.64 +1.03%
$71.61 (-0.04%)🌙
as of 09/25 06:51 PM
◀ 9/25 18:51

Option Volume

Detail
ℹ
Current (09/25) 2,739
Calls: 1,641 (60%)
Puts: 1,098 (40%)
Prior (09/24) 977
Calls: 601 (62%)
Puts: 376 (38%)
Current vs Prior +180.35%
Calls: +173.04% (Calls)
Puts: +192.02% (Puts)
Prior 7-Day Total 6,813
Calls: 5,423 (80%)
Puts: 1,390 (20%)
Prior 7-Day Average 973
Calls: 774 (80%)
Puts: 198 (20%)
Current vs Prior 7-Day Avg +181.42%
Calls: +111.82%
Puts: +452.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $345.4K
Calls: $203.9K (59%)
Puts: $141.5K (41%)
Prior (09/24) $167.9K
Calls: $83.5K (50%)
Puts: $84.4K (50%)
Current vs Prior +105.76%
Calls: +144.34%
Puts: +67.61%
Prior 7-Day Total $1.39M
Calls: $1.11M (80%)
Puts: $273.1K (20%)
Prior 7-Day Average $198.1K
Calls: $159.1K (80%)
Puts: $39.0K (20%)
Current vs Prior 7-Day Avg +74.36%
Calls: +28.19%
Puts: +262.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.67
Prior (09/24) 0.63
Current vs Prior +6.95%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +98.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 12,534
Calls: 9,963 (79%)
Puts: 2,571 (21%)
Prior (09/24) 7,381
Calls: 6,129 (83%)
Puts: 1,252 (17%)
Current vs Prior +69.81%
Prior 7-Day Total 63,406
Calls: 51,991 (82%)
Puts: 11,415 (18%)
Prior 7-Day Average 9,058
Calls: 7,427 (82%)
Puts: 1,630 (18%)
Current vs Prior 7-Day Avg +38.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.42% | 10.26%
Prior 7.07% | 10.29%
Current vs Prior -9.12% | -0.34%
Prior 7-Day Avg 6.16% | 8.90%
Current vs 7-Day Avg +4.28% | +15.24%
Prior 7-Day Eod 7.07% | 10.29%
Current vs 7-Day Eod -9.12% | -0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.83% | 16.61%
Calls: 44.51% | 14.24%
Puts: 61.14% | 18.98%
Current vs 7-Day Avg +12.92% | +6.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 180% vs prior - elevated interest. Volume explosion - 182% above 7-day average (2,739 vs avg 973).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.851.00$0.9316.1%4320.331.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 168.4010.50$9.4522.2%10.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 163.504.50$4.0025.0%20.77--
$72.50Oct 161.802.20$2.0020.0%20.56707

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 752, top 432)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.450.70$0.5743.9%2870.244.9K
$72.50Oct 161.251.60$1.4324.5%130.453.2K
$82.50Oct 160.000.20$0.10200.0%30.04--
$62.50Oct 168.4010.50$9.4522.2%10.92--
$77.50Oct 160.100.30$0.20100.0%10.10--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.851.00$0.9316.1%4320.331.2K
$67.50Oct 160.300.50$0.4050.0%110.16115
$72.50Oct 161.802.20$2.0020.0%20.56707
$75.00Oct 163.504.50$4.0025.0%20.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 12.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$82.50Oct 16$0.10$4.90$0.1010%49.00$77.60
$75.00$77.50Oct 16$0.37$2.13$0.3724%5.76$75.37
$72.50$75.00Oct 16$0.86$1.64$0.8645%1.91$73.36
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$1.07$1.43$1.0756%1.34$71.43
$70.00$67.50Oct 16$0.53$1.97$0.5333%3.72$69.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.86$0.86$1.6455%0.52$73.36
$75.00$77.50Oct 16$0.37$0.37$2.1376%0.17$75.37
$77.50$82.50Oct 16$0.10$0.10$4.9090%0.02$77.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$0.53$0.53$1.9767%0.27$69.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.79% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Oct 16$1.43$2.00$3.43$69.07$75.934.79%
$75.00Oct 16$0.57$4.00$4.57$70.43$79.576.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.84% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$67.50Oct 16$0.20$0.40$0.60$66.90$78.10
$75.00$67.50Oct 16$0.57$0.40$0.97$66.53$75.97
$77.50$70.00Oct 16$0.20$0.93$1.13$68.87$78.63
$75.00$70.00Oct 16$0.57$0.93$1.50$68.50$76.50
$72.50$67.50Oct 16$1.43$0.40$1.83$65.67$74.33
$72.50$70.00Oct 16$1.43$0.93$2.36$67.64$74.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.56, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7075/78Oct 16$0.90$1.6044%0.56$69.10$75.90
68/7078/82Oct 16$0.63$4.3757%0.14$69.37$78.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.63, cheapest $0.49)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.49$2.0134%4.10
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.54$1.9640%3.63
$70.00$72.50$75.00Oct 16$0.93$1.5744%1.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$82.501:2Oct 16$0.00$5.00
$62.50$72.501:2Oct 16$6.59$3.41
$72.50$75.001:2Oct 16$0.29$2.21
$75.00$77.501:2Oct 16$0.17$2.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Oct 16$0.00$2.50
$72.50$70.001:2Oct 16$0.14$2.36
$70.00$67.501:2Oct 16$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.74%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Oct 16$1.250.451.2%1.74%2.95%133.2K
$75.00Oct 16$0.450.244.7%0.63%5.32%2874.9K
$77.50Oct 16$0.100.108.2%0.14%8.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 898 vol/day, 103 traded recently)

QSR averages only 898 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 01-15 call last traded $2.40 on 09/18 (now $1.85/$2.25) — try a limit near $2.05. Also watch the $75.00 11-20 call last traded $2.45 on 09/18 (now $1.50/$1.90) — try a limit near $1.70; the $72.50 10-16 call last traded $2.23 on 09/18 (now $1.25/$1.60) — try a limit near $1.43. Most tradeable put: the $70.00 10-16 put last traded $0.78 on 09/18 (now $0.85/$1.00) — try a limit near $0.85.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Oct 16$1.25$1.60$1.43$2.23 09/18$1.20–$9.20$1.433.2K
$72.50Jan 15$3.60$4.00$3.80$8.82 08/20$3.60–$10.70$3.80--
$72.50Jun 17$5.70$6.90$6.30$10.27 08/28$6.15–$12.40$6.30--
$72.50Nov 20$2.65$2.90$2.78--$2.78–$2.78—$2.65118
$70.00Oct 16$2.30$2.90$2.60$8.60 09/15$2.60–$11.75$2.60--
$70.00Jan 15$4.70$5.50$5.10$8.20 09/10$4.95–$12.55$5.10--
$70.00Jun 17$6.90$8.20$7.55$10.21 09/15$7.55–$14.20$7.55--
$75.00Oct 16$0.45$0.70$0.57$1.10 09/18$0.48–$7.00$0.574.9K
$75.00Nov 20$1.50$1.90$1.70$2.45 09/18$1.65–$5.30$1.7098
$75.00Jan 15$2.45$3.00$2.73$3.32 09/18$2.47–$8.55$2.73--
$75.00Apr 16$3.40$4.60$4.00$4.80 09/18$3.95–$9.95$4.00--
$75.00Jun 17$4.70$5.70$5.20$7.16 09/15$5.05–$10.90$5.20--
$67.50Jan 15$6.20$7.10$6.65$11.64 09/09$6.35–$14.70$6.65--
$67.50Apr 16$7.30$8.50$7.90$12.00 09/10$7.70–$15.35$7.90--
$67.50Jun 17$8.30$9.50$8.90$9.80 08/06$8.90–$16.10$8.90--
$77.50Oct 16$0.10$0.30$0.20$0.55 09/18$0.20–$5.15$0.20--
$77.50Nov 20$0.90$1.35$1.13$1.34 09/18$0.90–$3.80$1.13--
$77.50Jan 15$1.85$2.25$2.05$2.40 09/18$1.58–$6.90$2.05387
$77.50Apr 16$2.55$3.70$3.13$7.66 08/21$3.10–$8.15$3.13--
$77.50Jun 17$3.60$4.70$4.15$6.60 09/10$4.10–$9.45$4.15--
$65.00Jan 15$7.70$8.90$8.30$12.70 08/18$8.30–$17.10$8.30--
$65.00Jun 17$9.70$11.10$10.40$15.00 09/09$10.40–$18.10$10.40--
$80.00Oct 16$0.00$0.20$0.10$0.20 09/18$0.10–$3.50$0.10--
$80.00Nov 20$0.25$0.80$0.53$0.90 09/18$0.52–$2.75$0.53--
$80.00Jan 15$1.10$1.45$1.27$1.50 09/18$1.18–$5.85$1.27--
$80.00Apr 16$1.70$2.85$2.28$4.45 09/10$2.28–$6.80$2.28--
$80.00Jun 17$2.85$3.90$3.38$5.51 09/10$3.33–$8.10$3.38--
$80.00Jan 19$6.50$9.50$8.00$11.28 09/15$8.00–$11.25$8.00--
$82.50Oct 16$0.00$0.20$0.10$0.48 09/15$0.10–$2.13$0.10--
$82.50Nov 20$0.05$0.65$0.35$0.51 09/18$0.35–$2.25$0.35--
$82.50Jan 15$0.45$1.00$0.73$1.80 09/15$0.68–$4.40$0.73415
$82.50Apr 16$1.15$2.25$1.70$4.36 09/02$1.70–$5.95$1.70--
$82.50Jun 17$1.85$3.10$2.48$4.64 09/10$2.48–$6.95$2.48--
$60.00Jan 15$11.90$13.20$12.55$13.90 09/18$12.15–$21.80$12.55--
$60.00Jun 17$12.90$14.70$13.80$18.60 09/10$13.75–$22.40$13.80--
$85.00Oct 16$0.00$0.50$0.25$0.11 09/11$0.20–$1.23$0.11--
$85.00Nov 20$0.05$0.65$0.35$0.90 09/10$0.33–$2.40$0.35--
$85.00Jan 15$0.15$0.95$0.55$1.45 09/15$0.55–$3.30$0.55567
$85.00Apr 16$0.85$1.75$1.30$3.00 09/11$1.30–$4.60$1.30--
$85.00Jun 17$1.35$2.55$1.95$2.40 09/18$1.95–$5.65$1.9512
$87.50Oct 16$0.00$0.50$0.25$0.20 09/08$0.03–$0.73$0.20--
$87.50Nov 20$0.00$0.60$0.30$0.53 09/10$0.30–$1.90$0.30--
$87.50Jan 15$0.05$0.75$0.40$1.60 09/08$0.33–$2.47$0.40--
$87.50Jun 17$0.90$2.10$1.50$4.20 08/26$1.48–$4.75$1.50--
$90.00Nov 20$0.00$0.60$0.30$0.85 09/10$0.30–$1.80$0.30--
$90.00Jan 15$0.15$0.30$0.22$0.25 09/18$0.22–$2.05$0.22291
$90.00Jun 17$0.60$1.70$1.15$4.10 08/25$1.15–$3.90$1.15--
$95.00Oct 16$0.00$0.10$0.05$0.10 08/26$0.05–$0.20$0.05--
$95.00Apr 16$0.05$0.80$0.43$0.85 09/10$0.43–$1.83$0.43--
$100.00Jan 15$0.00$0.55$0.28$0.35 07/29$0.28–$0.53$0.28--
$100.00Apr 16$0.05$0.75$0.40$0.53 09/11$0.38–$1.55$0.40--
$100.00Jun 17$0.10$0.90$0.50$1.50 08/21$0.50–$1.80$0.50--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Oct 16$1.80$2.20$2.00$1.66 09/18$0.25–$2.38$1.80707
$72.50Nov 20$3.00$3.50$3.25$2.80 09/18$1.23–$3.50$3.00--
$72.50Jan 15$4.10$4.60$4.35$3.90 09/18$1.55–$4.45$4.10--
$72.50Apr 16$5.20$6.40$5.80$4.90 09/18$2.42–$5.80$5.20--
$72.50Jun 17$5.70$7.10$6.40$5.80 09/18$3.05–$6.40$5.80--
$72.50Jan 21$6.40$9.20$7.80$6.85 09/18$5.75–$7.80$6.85--
$70.00Oct 16$0.85$1.00$0.93$0.78 09/18$0.18–$1.25$0.851.2K
$70.00Nov 20$1.85$2.30$2.08$1.86 09/18$0.93–$2.23$1.8637
$70.00Jan 15$2.65$3.30$2.97$2.85 09/18$1.10–$3.47$2.85--
$70.00Apr 16$4.00$5.10$4.55$3.30 09/15$1.98–$4.60$4.00--
$70.00Jun 17$4.60$5.80$5.20$3.70 09/15$2.30–$5.20$4.60--
$75.00Oct 16$3.50$4.50$4.00$3.25 09/18$0.60–$4.25$3.50--
$75.00Nov 20$4.30$5.00$4.65$2.90 09/15$2.40–$5.00$4.30--
$75.00Jan 15$5.40$6.00$5.70$3.75 09/15$2.10–$5.95$5.40--
$75.00Apr 16$6.60$7.90$7.25$6.40 09/18$3.35–$7.25$6.60--
$75.00Jun 17$7.10$8.50$7.80$5.60 08/17$3.90–$7.95$7.10--
$67.50Oct 16$0.30$0.50$0.40$0.45 09/18$0.18–$0.53$0.40115
$67.50Jan 15$1.80$2.35$2.08$2.00 09/18$0.78–$2.35$2.00--
$67.50Apr 16$3.00$4.10$3.55$2.22 09/15$1.53–$3.55$3.00--
$67.50Jun 17$3.50$4.70$4.10$2.72 08/14$1.98–$4.10$3.50--
$77.50Oct 16$5.50$6.90$6.20$2.90 09/15$1.10–$6.30$5.50--
$77.50Nov 20$5.80$7.30$6.55$6.10 09/18$2.83–$6.80$6.10--
$77.50Jan 15$7.10$8.00$7.55$4.10 08/31$2.73–$7.60$7.10--
$77.50Jun 17$8.50$10.10$9.30$6.50 09/10$4.85–$9.50$8.50--
$65.00Oct 16$0.05$0.30$0.18$0.10 09/15$0.15–$0.33$0.10--
$65.00Nov 20$0.60$0.95$0.77$0.65 09/18$0.33–$1.55$0.6538
$65.00Jan 15$0.90$1.55$1.23$0.84 09/10$0.65–$1.58$0.90326
$65.00Apr 16$2.15$3.20$2.68$1.50 09/15$1.13–$2.68$2.154
$65.00Jun 17$2.60$3.80$3.20$2.00 09/11$1.55–$3.50$2.60--
$65.00Jan 19$4.60$8.00$6.30$5.00 09/15$5.55–$6.30$5.00--
$80.00Oct 16$8.00$9.60$8.80$2.30 09/03$1.83–$9.00$8.00--
$80.00Jan 15$8.90$10.00$9.45$4.70 09/03$3.85–$9.65$8.90--
$80.00Apr 16$9.80$11.30$10.55$7.00 09/01$5.10–$10.55$9.80--
$80.00Jun 17$10.30$11.80$11.05$6.90 08/26$5.95–$11.25$10.30--
$62.50Oct 16$0.00$0.55$0.28$0.60 09/18$0.10–$0.33$0.28--
$62.50Jan 15$0.60$1.10$0.85$0.50 09/10$0.40–$1.13$0.60107
$62.50Jun 17$1.80$3.00$2.40$1.38 08/26$1.00–$2.45$1.80--
$82.50Jan 15$11.10$12.50$11.80$7.00 08/31$5.20–$11.80$11.10--
$82.50Apr 16$11.70$13.30$12.50$6.70 08/25$5.85–$12.50$11.70--
$82.50Jun 17$12.00$13.50$12.75$8.50 09/02$7.20–$12.90$12.00--
$60.00Oct 16$0.00$0.55$0.28$0.05 08/26$0.10–$0.30$0.05--
$60.00Jan 15$0.50$0.95$0.73$1.00 08/04$0.38–$0.73$0.73--
$60.00Jun 17$1.50$2.40$1.95$0.90 09/03$1.08–$1.95$1.50--
$85.00Jan 15$13.10$14.80$13.95$6.60 08/25$6.60–$13.95$13.10--
$57.50Jan 15$0.10$0.80$0.45$0.82 07/24$0.28–$0.48$0.45--
$55.00Oct 16$0.00$0.50$0.25$0.13 07/23$0.25–$0.28$0.13--
$55.00Jan 15$0.10$0.40$0.25$0.15 08/26$0.13–$0.48$0.15--
$55.00Jun 17$0.55$1.55$1.05$0.57 08/26$0.57–$1.08$0.57--
$50.00Jan 15$0.00$0.20$0.10$0.15 08/11$0.08–$0.13$0.10--
$50.00Jun 17$0.30$0.70$0.50$0.30 09/08$0.40–$0.65$0.30--
$35.00Jun 17$0.00$0.70$0.35$0.05 08/26$0.13–$0.35$0.05--
$120.00Jun 17$47.20$49.60$48.40$42.06 08/28$38.75–$48.95$47.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,641
Total Puts 1,098
Put/Call Ratio 0.67
Net Difference 543

Prior's Put/Call Breakdown

Total Calls 601
Total Puts 376
Put/Call Ratio 0.63
Net Difference 225

Prior 7-Day Put/Call Summary

Total Calls 5,423
Total Puts 1,390
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All