Tour v529
QSR
RESTAURANT BRANDS IN
$71.08 -0.56%
(9/29 18:53) ◀
|
Wednesday, September 30, 2026 (12:30am)
January 2026
|
▶ (10/1 18:42)
◀ 9/30 00:30 ▶

Option Volume

Detail
ℹ
Current (10/01) 708
Calls: 443 (63%)
Puts: 265 (37%)
Prior (09/29) 130
Calls: 102 (78%)
Puts: 28 (22%)
Current vs Prior +444.62%
Calls: +334.31% (Calls)
Puts: +846.43% (Puts)
Prior 7-Day Total 6,273
Calls: 4,210 (67%)
Puts: 2,063 (33%)
Prior 7-Day Average 1,045
Calls: 601 (67%)
Puts: 294 (33%)
Current vs Prior 7-Day Avg -32.28%
Calls: -26.34%
Puts: -10.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $86.6K
Calls: $27.2K (31%)
Puts: $59.4K (69%)
Prior (09/29) $16.6K
Calls: $12.2K (74%)
Puts: $4.4K (26%)
Current vs Prior +421.96%
Calls: +122.32%
Puts: +1260.33%
Prior 7-Day Total $939.0K
Calls: $579.3K (62%)
Puts: $359.7K (38%)
Prior 7-Day Average $156.5K
Calls: $82.8K (62%)
Puts: $51.4K (38%)
Current vs Prior 7-Day Avg -44.66%
Calls: -67.16%
Puts: +15.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.60
Prior (09/29) 0.27
Current vs Prior +117.91%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +16.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 21,788
Calls: 19,414 (89%)
Puts: 2,374 (11%)
Prior (09/29) 12,103
Calls: 11,273 (93%)
Puts: 830 (7%)
Current vs Prior +80.02%
Prior 7-Day Total 64,004
Calls: 53,106 (83%)
Puts: 10,898 (17%)
Prior 7-Day Average 9,143
Calls: 7,586 (83%)
Puts: 1,556 (17%)
Current vs Prior 7-Day Avg +138.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.01% | 10.03%
Prior 6.37% | 10.14%
Current vs Prior -5.63% | -1.10%
Prior 7-Day Avg 6.65% | 9.96%
Current vs 7-Day Avg -9.63% | +0.69%
Prior 7-Day Eod 6.37% | 10.14%
Current vs 7-Day Eod -5.63% | -1.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($59.4K). Massive premium surge with dollar volume up 422% vs prior. Unusually high activity with volume up 445% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.852.50$2.1730.0%10.6288
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 161.952.25$2.1014.3%570.63642

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 442, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.050.40$0.23152.2%3080.107.9K
$75.00Oct 160.150.75$0.45133.3%460.194.6K
$72.50Oct 160.601.40$1.0080.0%180.373.2K
$70.00Oct 161.852.50$2.1730.0%10.6288
$80.00Oct 160.000.15$0.08187.5%10.042.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 161.952.25$2.1014.3%570.63642
$70.00Oct 160.801.25$1.0244.1%110.38977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.31, avg 6.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$0.22$2.28$0.2219%10.36$75.22
$70.00$72.50Oct 16$1.17$1.33$1.1762%1.14$71.17
$72.50$75.00Oct 16$0.55$1.95$0.5537%3.55$73.05
$77.50$80.00Oct 16$0.15$2.35$0.1510%15.67$77.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$1.08$1.42$1.0863%1.31$71.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.06, avg 0.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Oct 16$0.15$0.15$2.3590%0.06$77.65
$72.50$75.00Oct 16$0.55$0.55$1.9563%0.28$73.05
$75.00$77.50Oct 16$0.22$0.22$2.2881%0.10$75.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.36% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Oct 16$1.00$2.10$3.10$69.40$75.604.36%
$70.00Oct 16$2.17$1.02$3.19$66.81$73.194.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.76% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$70.00Oct 16$0.23$1.02$1.25$68.75$78.75
$75.00$70.00Oct 16$0.45$1.02$1.47$68.53$76.47
$72.50$70.00Oct 16$1.00$1.02$2.02$67.98$74.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 34.71, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.07$2.4315%34.71
$72.50$75.00$77.50Oct 16$0.33$2.1727%6.58
$70.00$72.50$75.00Oct 16$0.62$1.8843%3.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.01$2.49
$70.00$72.501:2Oct 16$0.17$2.33
$72.50$75.001:2Oct 16$0.10$2.40
$77.50$80.001:2Oct 16$0.07$2.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Oct 16$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.84%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Oct 16$0.600.372.0%0.84%2.84%183.2K
$75.00Oct 16$0.150.195.5%0.21%5.73%464.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 994 vol/day, 111 traded recently)

QSR averages only 994 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 06-17 call last traded $10.27 on 08/28 (now $5.70/$7.10) — try a limit near $6.40. Also watch the $70.00 10-16 call last traded $2.37 on 09/24 (now $1.85/$2.50) — try a limit near $2.17; the $77.50 01-15 call last traded $1.95 on 09/25 (now $1.25/$2.30) — try a limit near $1.78. Most tradeable put: the $65.00 01-15 put last traded $1.45 on 09/25 (now $1.40/$1.60) — try a limit near $1.45.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.85$2.50$2.17$2.37 09/24$2.17–$10.70$2.1788
$70.00Jan 15$4.20$5.60$4.90$8.20 09/10$4.90–$11.45$4.90--
$70.00Jun 17$6.50$8.40$7.45$7.55 09/24$7.45–$13.40$7.45--
$72.50Oct 16$0.60$1.40$1.00$1.30 09/25$1.00–$8.35$1.003.2K
$72.50Nov 20$2.15$3.20$2.68$2.67 09/25$2.58–$7.05$2.67--
$72.50Dec 18$2.80$3.50$3.15$3.00 09/25$3.15–$3.45$3.00--
$72.50Jan 15$3.00$4.30$3.65$3.70 09/25$3.60–$9.65$3.65--
$72.50Jun 17$5.70$7.10$6.40$10.27 08/28$6.15–$11.70$6.40407
$67.50Jan 15$5.70$7.20$6.45$11.64 09/09$6.35–$13.85$6.45--
$67.50Apr 16$6.90$8.80$7.85$12.00 09/10$7.70–$14.35$7.85--
$67.50Jun 17$8.30$9.90$9.10$9.80 08/06$8.80–$15.30$9.10--
$67.50Jan 21$9.30$12.30$10.80$11.00 09/24$10.55–$13.30$10.80--
$67.50Nov 20$4.80$6.20$5.50--$5.50–$5.50—$4.802
$75.00Oct 16$0.15$0.75$0.45$0.56 09/25$0.45–$5.85$0.454.6K
$75.00Nov 20$1.20$1.75$1.48$1.38 09/25$1.48–$5.30$1.38--
$75.00Jan 15$2.05$3.20$2.63$2.43 09/25$2.47–$7.75$2.43--
$75.00Apr 16$3.30$4.70$4.00$3.80 09/25$3.95–$9.30$3.80--
$75.00Jun 17$4.30$6.00$5.15$7.16 09/15$5.05–$10.20$5.15--
$75.00Jan 19$8.00$12.30$10.15$11.50 09/21$10.00–$12.85$10.15--
$65.00Jan 15$7.20$9.10$8.15$12.70 08/18$8.15–$16.10$8.15--
$65.00Jun 17$9.00$11.50$10.25$15.00 09/09$10.20–$17.30$10.25--
$77.50Oct 16$0.05$0.40$0.23$0.16 09/25$0.20–$4.10$0.167.9K
$77.50Nov 20$0.55$1.45$1.00$1.04 09/24$0.90–$3.80$1.00372
$77.50Jan 15$1.25$2.30$1.78$1.95 09/25$1.58–$6.35$1.78804
$77.50Apr 16$2.45$3.20$2.83$7.66 08/21$2.83–$7.90$2.83--
$77.50Jun 17$3.40$5.00$4.20$6.60 09/10$4.10–$8.60$4.20--
$62.50Oct 16$7.70$10.10$8.90$9.37 09/25$8.90–$17.80$8.90--
$80.00Oct 16$0.00$0.15$0.08$0.20 09/21$0.08–$2.33$0.082.1K
$80.00Nov 20$0.15$0.95$0.55$0.57 09/24$0.52–$2.75$0.55--
$80.00Jan 15$0.90$1.40$1.15$1.20 09/25$1.15–$4.75$1.15--
$80.00Apr 16$1.55$3.10$2.33$2.54 09/24$2.28–$6.15$2.33--
$80.00Jun 17$2.60$3.50$3.05$5.51 09/10$3.05–$7.40$3.05--
$80.00Jan 19$6.50$10.30$8.40$11.28 09/15$8.00–$11.25$8.40--
$60.00Jan 15$11.40$13.30$12.35$13.90 09/18$12.15–$20.75$12.35--
$60.00Jun 17$12.50$15.20$13.85$15.20 09/21$13.75–$21.55$13.85--
$82.50Oct 16$0.00$0.50$0.25$0.25 09/25$0.10–$1.38$0.25--
$82.50Nov 20$0.05$0.65$0.35$0.35 09/25$0.35–$2.25$0.35--
$82.50Jan 15$0.25$1.20$0.73$0.95 09/25$0.68–$3.65$0.73--
$82.50Apr 16$1.25$2.40$1.83$1.78 09/24$1.70–$5.05$1.78--
$82.50Jun 17$2.30$3.40$2.85$3.10 09/21$2.48–$6.00$2.85--
$85.00Oct 16$0.00$0.50$0.25$0.11 09/11$0.20–$0.75$0.11--
$85.00Nov 20$0.00$0.65$0.33$0.90 09/10$0.33–$2.40$0.33--
$85.00Dec 18$0.05$0.70$0.38$0.38 09/25$0.38–$0.38$0.38--
$85.00Jan 15$0.05$0.90$0.48$0.65 09/25$0.48–$2.65$0.48--
$85.00Apr 16$0.70$1.95$1.33$3.00 09/11$1.30–$4.00$1.33--
$85.00Jun 17$1.65$2.75$2.20$1.85 09/25$1.92–$5.00$1.85--
$55.00Jan 19$18.50$22.60$20.55$19.67 09/24$20.30–$24.25$19.67--
$87.50Oct 16$0.00$0.50$0.25$0.20 09/08$0.03–$0.45$0.20--
$87.50Nov 20$0.00$0.60$0.30$0.53 09/10$0.30–$1.90$0.30--
$87.50Jan 15$0.05$0.75$0.40$1.60 09/08$0.33–$1.95$0.40--
$87.50Jun 17$0.95$2.25$1.60$4.20 08/26$1.48–$4.05$1.60--
$90.00Nov 20$0.00$0.60$0.30$0.85 09/10$0.30–$1.80$0.30--
$90.00Jan 15$0.00$0.50$0.25$0.20 09/25$0.22–$1.40$0.20--
$90.00Jun 17$0.55$1.85$1.20$4.10 08/25$1.15–$3.35$1.20--
$95.00Oct 16$0.00$0.05$0.03$0.10 08/26$0.03–$0.13$0.03--
$95.00Apr 16$0.05$0.90$0.48$0.50 09/21$0.43–$1.83$0.48--
$100.00Jan 15$0.00$0.55$0.28$0.35 07/29$0.28–$0.40$0.28--
$100.00Apr 16$0.00$0.75$0.38$0.53 09/11$0.38–$1.55$0.38--
$100.00Jun 17$0.40$0.95$0.68$1.50 08/21$0.48–$1.55$0.68--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$0.80$1.25$1.02$0.95 09/25$0.18–$1.25$0.95977
$70.00Nov 20$1.80$2.70$2.25$2.15 09/25$0.93–$2.25$2.15--
$70.00Dec 18$2.20$2.80$2.50$2.58 09/25$2.50–$2.70$2.50--
$70.00Jan 15$2.70$3.80$3.25$2.75 09/21$1.10–$3.47$2.75--
$70.00Apr 16$3.80$4.80$4.30$3.30 09/15$2.05–$4.65$3.80--
$70.00Jun 17$4.40$6.00$5.20$3.70 09/15$2.55–$5.20$4.40--
$72.50Oct 16$1.95$2.25$2.10$2.18 09/25$0.25–$2.38$2.10642
$72.50Nov 20$2.95$3.50$3.23$3.55 09/24$1.23–$3.50$3.23--
$72.50Jan 15$3.80$5.30$4.55$3.90 09/18$1.65–$4.55$3.90--
$72.50Apr 16$5.00$5.90$5.45$4.90 09/18$2.42–$5.85$5.00--
$72.50Jun 17$5.60$6.90$6.25$5.80 09/18$3.22–$6.40$5.80--
$72.50Jan 21$6.00$9.40$7.70$6.85 09/18$5.75–$7.85$6.85--
$67.50Oct 16$0.15$0.70$0.43$0.65 09/25$0.20–$0.53$0.43--
$67.50Nov 20$0.90$1.80$1.35$1.26 09/24$1.02–$1.35$1.26--
$67.50Jan 15$2.00$2.75$2.38$2.00 09/18$0.78–$2.38$2.0093
$67.50Apr 16$2.85$4.10$3.47$2.22 09/15$1.60–$3.55$2.85--
$67.50Jun 17$3.40$4.70$4.05$2.72 08/14$2.08–$4.10$3.40--
$75.00Oct 16$3.20$4.80$4.00$4.90 09/25$0.65–$4.25$4.00--
$75.00Nov 20$4.40$5.70$5.05$4.00 09/21$2.40–$5.05$4.40--
$75.00Jan 15$5.20$6.90$6.05$3.75 09/15$2.38–$6.05$5.20--
$75.00Apr 16$6.30$7.50$6.90$6.40 09/18$3.45–$7.25$6.40--
$75.00Jun 17$7.00$8.80$7.90$5.60 08/17$4.20–$7.95$7.00--
$65.00Oct 16$0.00$0.30$0.15$0.12 09/21$0.10–$0.33$0.12--
$65.00Nov 20$0.60$0.80$0.70$0.80 09/25$0.33–$1.55$0.70--
$65.00Jan 15$1.40$1.60$1.50$1.45 09/25$0.65–$1.58$1.45662
$65.00Apr 16$2.00$3.20$2.60$2.85 09/25$1.15–$2.68$2.60--
$65.00Jun 17$2.35$3.80$3.08$2.00 09/11$1.55–$3.50$2.35--
$65.00Jan 19$4.10$8.70$6.40$5.00 09/15$5.55–$6.45$5.00--
$77.50Oct 16$5.10$7.30$6.20$2.90 09/15$1.25–$6.35$5.10--
$77.50Nov 20$6.10$7.10$6.60$6.10 09/18$2.83–$6.80$6.10--
$77.50Jan 15$6.60$8.80$7.70$4.10 08/31$3.30–$7.80$6.60--
$77.50Jun 17$8.40$9.80$9.10$6.50 09/10$5.25–$9.50$8.40--
$62.50Oct 16$0.00$0.10$0.05$0.05 09/21$0.05–$0.33$0.05--
$62.50Jan 15$0.90$1.45$1.18$1.00 09/25$0.40–$1.18$1.00--
$62.50Jun 17$1.90$3.10$2.50$1.38 08/26$1.17–$2.55$1.90--
$80.00Oct 16$7.50$10.10$8.80$2.30 09/03$2.20–$9.00$7.50--
$80.00Jan 15$8.40$10.80$9.60$9.94 09/25$4.30–$9.75$9.60--
$80.00Apr 16$9.50$11.00$10.25$7.00 09/01$5.50–$10.60$9.50--
$80.00Jun 17$10.10$12.00$11.05$6.90 08/26$6.40–$11.25$10.10--
$60.00Oct 16$0.00$0.05$0.03$0.05 08/26$0.03–$0.30$0.03--
$60.00Jan 15$0.20$1.05$0.63$0.77 09/25$0.38–$0.73$0.63--
$60.00Jun 17$1.30$2.45$1.88$1.90 09/24$1.08–$2.03$1.88--
$82.50Jan 15$10.50$13.00$11.75$7.00 08/31$5.65–$11.80$10.50--
$82.50Apr 16$11.10$13.30$12.20$6.70 08/25$6.75–$12.50$11.10--
$82.50Jun 17$11.50$13.40$12.45$8.50 09/02$7.70–$12.95$11.50--
$85.00Jan 15$12.70$14.70$13.70$6.60 08/25$7.15–$13.95$12.70--
$55.00Jan 15$0.10$0.80$0.45$0.15 08/26$0.13–$0.48$0.15--
$55.00Jun 17$0.65$1.40$1.02$0.57 08/26$0.57–$1.08$0.65--
$50.00Jan 15$0.00$0.25$0.13$0.15 08/11$0.10–$0.13$0.13--
$50.00Jun 17$0.05$0.75$0.40$0.30 09/08$0.40–$0.65$0.30--
$100.00Oct 16$27.50$30.00$28.75$29.90 09/25$19.85–$28.95$28.75--
$35.00Jun 17$0.00$0.70$0.35$0.05 08/26$0.13–$0.35$0.05--
$120.00Jun 17$47.50$50.00$48.75$42.06 08/28$40.05–$48.95$47.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443
Total Puts 265
Put/Call Ratio 0.60
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 28
Put/Call Ratio 0.27
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 4,210
Total Puts 2,063
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All