Tour v528
QSR
RESTAURANT BRANDS IN
$71.48 +0.07%
$71.50 (+0.02%)🌙
as of 09/29 06:53 PM
(9/28 03:49) ◀
|
Tuesday, September 29, 2026 (6:53pm)
January 2026
|
▶ (9/30 00:30)
◀ 9/29 18:53 ▶

Option Volume

Detail
ℹ
Current (09/29) 130
Calls: 102 (78%)
Puts: 28 (22%)
Prior (09/28) --
Calls: 1,641 (60%)
Puts: 1,098 (40%)
Current vs Prior +0.00%
Calls: -93.78% (Calls)
Puts: -97.45% (Puts)
Prior 7-Day Total 6,422
Calls: 4,329 (67%)
Puts: 2,093 (33%)
Prior 7-Day Average 1,070
Calls: 618 (67%)
Puts: 299 (33%)
Current vs Prior 7-Day Avg -87.85%
Calls: -83.51%
Puts: -90.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $16.6K
Calls: $12.2K (74%)
Puts: $4.4K (26%)
Prior (09/28) --
Calls: $203.9K (59%)
Puts: $141.5K (41%)
Current vs Prior +0.00%
Calls: -94.01%
Puts: -96.91%
Prior 7-Day Total $974.9K
Calls: $609.8K (63%)
Puts: $365.1K (37%)
Prior 7-Day Average $162.5K
Calls: $87.1K (63%)
Puts: $52.2K (37%)
Current vs Prior 7-Day Avg -89.79%
Calls: -85.97%
Puts: -91.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.27
Prior (09/28) 1.00
Current vs Prior -72.55%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -46.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 12,103
Calls: 11,273 (93%)
Puts: 830 (7%)
Prior (09/28) 10,538
Calls: 8,021 (76%)
Puts: 2,517 (24%)
Current vs Prior +14.85%
Prior 7-Day Total 63,273
Calls: 51,149 (81%)
Puts: 12,124 (19%)
Prior 7-Day Average 9,039
Calls: 7,307 (81%)
Puts: 1,732 (19%)
Current vs Prior 7-Day Avg +33.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.37% | 10.14%
Prior 6.55% | 10.22%
Current vs Prior -2.85% | -0.75%
Prior 7-Day Avg 6.41% | 9.62%
Current vs 7-Day Avg -0.66% | +5.46%
Prior 7-Day Eod 6.55% | 10.22%
Current vs 7-Day Eod -2.85% | -0.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.2K). Extreme bullish P/C ratio of 0.27 - heavy call buying (102 calls vs 28 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (11,273 calls vs 830 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.402.70$2.5511.8%50.6788
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 163.504.40$3.9522.8%10.80--
$72.50Oct 161.852.15$2.0015.0%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 59, top 41)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.350.55$0.4544.4%410.214.6K
$70.00Oct 162.402.70$2.5511.8%50.6788
$80.00Oct 160.000.15$0.08187.5%50.042.1K
$72.50Oct 161.001.40$1.2033.3%20.423.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.801.00$0.9022.2%30.34--
$72.50Oct 161.852.15$2.0015.0%20.58--
$75.00Oct 163.504.40$3.9522.8%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.85, avg 4.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$1.35$1.15$1.3567%0.85$71.35
$72.50$75.00Oct 16$0.75$1.75$0.7542%2.33$73.25
$75.00$80.00Oct 16$0.37$4.63$0.3721%12.51$75.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$1.10$1.40$1.1058%1.27$71.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.08, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.37$0.37$4.6379%0.08$75.37
$72.50$75.00Oct 16$0.75$0.75$1.7558%0.43$73.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.48% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Oct 16$1.20$2.00$3.20$69.30$75.704.48%
$70.00Oct 16$2.55$0.90$3.45$66.55$73.454.83%
$75.00Oct 16$0.45$3.95$4.40$70.60$79.406.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.89% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Oct 16$0.45$0.90$1.35$68.65$76.35
$72.50$70.00Oct 16$1.20$0.90$2.10$67.90$74.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.60$1.9046%3.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.85$1.6546%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Oct 16$0.15$2.35
$72.50$75.001:2Oct 16$0.30$2.20
$75.00$80.001:2Oct 16$0.29$4.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Oct 16-$0.05$2.45
$72.50$70.001:2Oct 16$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.40%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Oct 16$1.000.421.4%1.40%2.83%23.2K
$75.00Oct 16$0.350.214.9%0.49%5.41%414.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 994 vol/day, 111 traded recently)

QSR averages only 994 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $2.37 on 09/24 (now $2.40/$2.70) — try a limit near $2.40. Also watch the $75.00 11-20 call last traded $1.38 on 09/25 (now $1.60/$1.85) — try a limit near $1.60; the $77.50 11-20 call last traded $1.04 on 09/24 (now $0.90/$1.10) — try a limit near $1.00. Most tradeable put: the $70.00 11-20 put last traded $2.15 on 09/25 (now $1.85/$2.35) — try a limit near $2.10.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Oct 16$1.00$1.40$1.20$1.30 09/25$1.18–$9.20$1.203.2K
$72.50Nov 20$2.50$3.00$2.75$2.67 09/25$2.58–$7.05$2.67--
$72.50Dec 18$3.20$3.70$3.45$3.00 09/25$3.30–$3.45$3.20--
$72.50Jan 15$3.40$4.00$3.70$3.70 09/25$3.60–$10.70$3.70--
$72.50Jun 17$5.60$7.00$6.30$10.27 08/28$6.15–$12.40$6.30--
$70.00Oct 16$2.40$2.70$2.55$2.37 09/24$2.55–$11.75$2.4088
$70.00Jan 15$4.60$5.30$4.95$8.20 09/10$4.95–$12.55$4.95--
$70.00Jun 17$6.80$8.10$7.45$7.55 09/24$7.45–$14.20$7.45--
$75.00Oct 16$0.35$0.55$0.45$0.56 09/25$0.45–$7.00$0.454.6K
$75.00Nov 20$1.60$1.85$1.73$1.38 09/25$1.65–$5.30$1.6098
$75.00Jan 15$2.50$2.90$2.70$2.43 09/25$2.47–$8.55$2.50--
$75.00Apr 16$3.50$4.50$4.00$3.80 09/25$3.95–$9.95$3.803
$75.00Jun 17$4.50$5.70$5.10$7.16 09/15$5.05–$10.90$5.10--
$75.00Jan 19$8.50$12.00$10.25$11.50 09/21$10.00–$12.85$10.25--
$67.50Jan 15$6.20$6.90$6.55$11.64 09/09$6.35–$14.70$6.55--
$67.50Apr 16$7.20$8.40$7.80$12.00 09/10$7.70–$15.35$7.80--
$67.50Jun 17$8.20$9.50$8.85$9.80 08/06$8.80–$16.10$8.85--
$67.50Jan 21$9.00$12.10$10.55$11.00 09/24$10.55–$13.30$10.55--
$77.50Oct 16$0.05$0.45$0.25$0.16 09/25$0.20–$5.15$0.16--
$77.50Nov 20$0.90$1.10$1.00$1.04 09/24$0.90–$3.80$1.00361
$77.50Jan 15$1.75$2.20$1.98$1.95 09/25$1.58–$6.90$1.95804
$77.50Apr 16$2.70$3.60$3.15$7.66 08/21$3.10–$8.15$3.15--
$77.50Jun 17$3.60$4.80$4.20$6.60 09/10$4.10–$9.45$4.20--
$65.00Jan 15$7.50$9.00$8.25$12.70 08/18$8.25–$17.10$8.25--
$65.00Jun 17$9.40$11.00$10.20$15.00 09/09$10.20–$18.10$10.20--
$80.00Oct 16$0.00$0.15$0.08$0.20 09/21$0.08–$3.50$0.082.1K
$80.00Nov 20$0.40$0.80$0.60$0.57 09/24$0.52–$2.75$0.5724
$80.00Jan 15$1.10$1.45$1.27$1.20 09/25$1.18–$5.85$1.20--
$80.00Apr 16$2.00$3.20$2.60$2.54 09/24$2.28–$6.80$2.54--
$80.00Jun 17$2.75$4.00$3.38$5.51 09/10$3.33–$8.10$3.38--
$80.00Jan 19$6.50$10.20$8.35$11.28 09/15$8.00–$11.25$8.35--
$62.50Oct 16$8.10$9.70$8.90$9.37 09/25$8.90–$19.20$8.90--
$82.50Oct 16$0.00$0.50$0.25$0.25 09/25$0.10–$2.13$0.25--
$82.50Nov 20$0.05$0.65$0.35$0.35 09/25$0.35–$2.25$0.35--
$82.50Jan 15$0.45$1.05$0.75$0.95 09/25$0.68–$4.40$0.75--
$82.50Apr 16$1.55$2.30$1.92$1.78 09/24$1.70–$5.95$1.78--
$82.50Jun 17$2.10$3.30$2.70$3.10 09/21$2.48–$6.95$2.70--
$60.00Jan 15$11.70$13.20$12.45$13.90 09/18$12.15–$21.80$12.45--
$60.00Jun 17$12.80$14.90$13.85$15.20 09/21$13.75–$22.40$13.85--
$85.00Oct 16$0.00$0.50$0.25$0.11 09/11$0.20–$1.23$0.11--
$85.00Nov 20$0.05$0.65$0.35$0.90 09/10$0.33–$2.40$0.35--
$85.00Dec 18$0.05$0.70$0.38$0.38 09/25$0.38–$0.38$0.38--
$85.00Jan 15$0.15$0.90$0.53$0.65 09/25$0.53–$3.30$0.53--
$85.00Apr 16$1.05$1.65$1.35$3.00 09/11$1.30–$4.60$1.35--
$85.00Jun 17$1.30$2.55$1.92$1.85 09/25$1.92–$5.65$1.85--
$87.50Oct 16$0.00$0.05$0.03$0.20 09/08$0.03–$0.73$0.03--
$87.50Nov 20$0.00$0.60$0.30$0.53 09/10$0.30–$1.90$0.30--
$87.50Jan 15$0.05$0.75$0.40$1.60 09/08$0.33–$2.47$0.40--
$87.50Jun 17$1.30$2.05$1.67$4.20 08/26$1.48–$4.75$1.67--
$55.00Jan 19$19.00$22.60$20.80$19.67 09/24$20.30–$24.25$19.67--
$90.00Nov 20$0.00$0.60$0.30$0.85 09/10$0.30–$1.80$0.30--
$90.00Jan 15$0.05$0.70$0.38$0.20 09/25$0.22–$2.05$0.20--
$90.00Jun 17$0.90$1.70$1.30$4.10 08/25$1.15–$3.90$1.30--
$95.00Oct 16$0.00$0.10$0.05$0.10 08/26$0.05–$0.20$0.05--
$95.00Apr 16$0.10$0.80$0.45$0.50 09/21$0.43–$1.83$0.45--
$100.00Jan 15$0.00$0.55$0.28$0.35 07/29$0.28–$0.52$0.28--
$100.00Apr 16$0.05$0.75$0.40$0.53 09/11$0.38–$1.55$0.40--
$100.00Jun 17$0.10$0.85$0.48$1.50 08/21$0.48–$1.80$0.48--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Oct 16$1.85$2.15$2.00$2.18 09/25$0.25–$2.38$2.00--
$72.50Nov 20$3.10$3.40$3.25$3.55 09/24$1.23–$3.50$3.25--
$72.50Jan 15$4.00$4.50$4.25$3.90 09/18$1.55–$4.45$4.00--
$72.50Apr 16$5.20$6.50$5.85$4.90 09/18$2.42–$5.85$5.20--
$72.50Jun 17$5.70$7.10$6.40$5.80 09/18$3.05–$6.40$5.80--
$72.50Jan 21$6.00$9.70$7.85$6.85 09/18$5.75–$7.85$6.85--
$70.00Oct 16$0.80$1.00$0.90$0.95 09/25$0.18–$1.25$0.90--
$70.00Nov 20$1.85$2.35$2.10$2.15 09/25$0.93–$2.23$2.1038
$70.00Dec 18$2.40$2.80$2.60$2.58 09/25$2.58–$2.70$2.58--
$70.00Jan 15$2.85$3.40$3.13$2.75 09/21$1.10–$3.47$2.85--
$70.00Apr 16$4.10$5.20$4.65$3.30 09/15$1.98–$4.65$4.10--
$70.00Jun 17$4.60$5.60$5.10$3.70 09/15$2.30–$5.20$4.60--
$75.00Oct 16$3.50$4.40$3.95$4.90 09/25$0.60–$4.25$3.95--
$75.00Nov 20$4.50$5.10$4.80$4.00 09/21$2.40–$5.00$4.50--
$75.00Jan 15$5.30$6.00$5.65$3.75 09/15$2.10–$5.95$5.30--
$75.00Apr 16$6.50$7.90$7.20$6.40 09/18$3.35–$7.25$6.50--
$75.00Jun 17$6.90$8.20$7.55$5.60 08/17$3.90–$7.95$6.90--
$67.50Oct 16$0.20$0.65$0.43$0.65 09/25$0.20–$0.53$0.43--
$67.50Nov 20$1.10$1.35$1.23$1.26 09/24$1.02–$1.30$1.23--
$67.50Jan 15$1.70$2.30$2.00$2.00 09/18$0.78–$2.35$2.0093
$67.50Apr 16$3.00$4.10$3.55$2.22 09/15$1.53–$3.55$3.00--
$67.50Jun 17$3.50$4.70$4.10$2.72 08/14$1.98–$4.10$3.50--
$77.50Oct 16$5.60$7.10$6.35$2.90 09/15$1.10–$6.35$5.60--
$77.50Nov 20$6.20$7.40$6.80$6.10 09/18$2.83–$6.80$6.20--
$77.50Jan 15$7.10$8.50$7.80$4.10 08/31$2.73–$7.80$7.10--
$77.50Jun 17$8.70$10.20$9.45$6.50 09/10$4.85–$9.50$8.70--
$65.00Oct 16$0.05$0.15$0.10$0.12 09/21$0.10–$0.33$0.10--
$65.00Nov 20$0.60$0.90$0.75$0.80 09/25$0.33–$1.55$0.7538
$65.00Jan 15$1.25$1.60$1.43$1.45 09/25$0.65–$1.58$1.43661
$65.00Apr 16$2.10$3.20$2.65$2.85 09/25$1.13–$2.68$2.65--
$65.00Jun 17$2.50$3.70$3.10$2.00 09/11$1.55–$3.50$2.50--
$65.00Jan 19$4.50$7.60$6.05$5.00 09/15$5.55–$6.45$5.00--
$80.00Oct 16$8.00$9.60$8.80$2.30 09/03$1.83–$9.00$8.00--
$80.00Jan 15$9.00$10.50$9.75$9.94 09/25$3.85–$9.75$9.75--
$80.00Apr 16$9.80$11.40$10.60$7.00 09/01$5.10–$10.60$9.80--
$80.00Jun 17$10.40$11.90$11.15$6.90 08/26$5.95–$11.25$10.40--
$62.50Oct 16$0.00$0.10$0.05$0.05 09/21$0.05–$0.33$0.05--
$62.50Jan 15$0.60$1.15$0.88$1.00 09/25$0.40–$1.13$0.88--
$62.50Jun 17$2.00$3.10$2.55$1.38 08/26$1.00–$2.55$2.00--
$82.50Jan 15$10.20$12.60$11.40$7.00 08/31$5.20–$11.80$10.20--
$82.50Apr 16$11.50$13.40$12.45$6.70 08/25$5.85–$12.50$11.50--
$82.50Jun 17$12.10$13.60$12.85$8.50 09/02$7.20–$12.95$12.10--
$60.00Oct 16$0.00$0.05$0.03$0.05 08/26$0.03–$0.30$0.03--
$60.00Jan 15$0.25$0.95$0.60$0.77 09/25$0.38–$0.73$0.60--
$60.00Jun 17$1.35$2.40$1.88$1.90 09/24$1.08–$2.03$1.88--
$85.00Jan 15$13.00$14.90$13.95$6.60 08/25$6.60–$13.95$13.00--
$55.00Jan 15$0.10$0.75$0.43$0.15 08/26$0.13–$0.48$0.15--
$55.00Jun 17$0.50$1.55$1.02$0.57 08/26$0.57–$1.08$0.57--
$50.00Jan 15$0.00$0.25$0.13$0.15 08/11$0.10–$0.13$0.13--
$50.00Jun 17$0.30$0.75$0.53$0.30 09/08$0.40–$0.65$0.30--
$100.00Oct 16$27.50$29.70$28.60$29.90 09/25$18.80–$28.95$28.60--
$35.00Jun 17$0.00$0.70$0.35$0.05 08/26$0.13–$0.35$0.05--
$120.00Jun 17$47.20$49.90$48.55$42.06 08/28$38.75–$48.95$47.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 28
Put/Call Ratio 0.27
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 1,641
Total Puts 1,098
Put/Call Ratio 1.00
Net Difference 543

Prior 7-Day Put/Call Summary

Total Calls 4,329
Total Puts 2,093
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All