Tour v528
QSR
RESTAURANT BRANDS IN
$71.43 -0.29%
$71.47 (+0.06%)🌙
as of 09/29 03:49 AM
(9/25 18:51) ◀
|
Monday, September 28, 2026 (3:49am)
January 2026
|
▶ (9/29 18:53)
◀ 9/28 03:49 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 2,739
Calls: 1,641 (60%)
Puts: 1,098 (40%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 9,317
Calls: 6,885 (74%)
Puts: 2,432 (26%)
Prior 7-Day Average 1,331
Calls: 983 (74%)
Puts: 347 (26%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $345.4K
Calls: $203.9K (59%)
Puts: $141.5K (41%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.70M
Calls: $1.29M (76%)
Puts: $404.5K (24%)
Prior 7-Day Average $242.3K
Calls: $184.5K (76%)
Puts: $57.8K (24%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.67
Current vs Prior +49.45%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +157.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 10,538
Calls: 8,021 (76%)
Puts: 2,517 (24%)
Prior (09/25) 12,534
Calls: 9,963 (79%)
Puts: 2,571 (21%)
Current vs Prior -15.92%
Prior 7-Day Total 68,825
Calls: 55,684 (81%)
Puts: 13,141 (19%)
Prior 7-Day Average 9,832
Calls: 7,954 (81%)
Puts: 1,877 (19%)
Current vs Prior 7-Day Avg +7.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.55% | 10.22%
Prior 6.42% | 10.26%
Current vs Prior +2.04% | -0.39%
Prior 7-Day Avg 6.29% | 9.21%
Current vs 7-Day Avg +4.16% | +10.93%
Prior 7-Day Eod 6.42% | 10.26%
Current vs 7-Day Eod +2.04% | -0.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (8,021 calls vs 2,517 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.851.00$0.9316.1%--0.34977

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 161.902.30$2.1019.0%--0.59707

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.14, avg 1.14)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$1.17$1.33$1.1759%1.14$71.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.07% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Oct 16$0.55$0.93$1.48$68.52$76.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.24, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Oct 16$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$0.450.225.0%0.63%5.63%--4.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 994 vol/day, 111 traded recently)

QSR averages only 994 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 11-20 call last traded $2.67 on 09/25 (now $2.40/$2.90) — try a limit near $2.65. Also watch the $80.00 01-15 call last traded $1.20 on 09/25 (now $1.10/$1.35) — try a limit near $1.20; the $77.50 01-15 call last traded $1.95 on 09/25 (now $1.65/$2.05) — try a limit near $1.85. Most tradeable put: the $100.00 10-16 put last traded $29.90 on 09/25 (now $27.40/$29.70) — try a limit near $28.55.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Oct 16$1.00$1.35$1.18$1.30 09/25$1.18–$9.20$1.18--
$72.50Nov 20$2.40$2.90$2.65$2.67 09/25$2.58–$7.05$2.65123
$72.50Dec 18$3.10$3.60$3.35$3.00 09/25$3.30–$3.40$3.10--
$72.50Jan 15$3.30$4.00$3.65$3.70 09/25$3.60–$10.70$3.65--
$72.50Jun 17$5.60$6.90$6.25$10.27 08/28$6.15–$12.40$6.25--
$70.00Oct 16$2.30$2.85$2.58$2.37 09/24$2.58–$11.75$2.37--
$70.00Jan 15$4.60$5.30$4.95$8.20 09/10$4.95–$12.55$4.95--
$70.00Jun 17$6.80$8.40$7.60$7.55 09/24$7.55–$14.20$7.55--
$75.00Oct 16$0.45$0.65$0.55$0.56 09/25$0.48–$7.00$0.554.7K
$75.00Nov 20$1.45$1.85$1.65$1.38 09/25$1.65–$5.30$1.4598
$75.00Jan 15$2.25$2.90$2.58$2.43 09/25$2.47–$8.55$2.43244
$75.00Apr 16$3.50$4.70$4.10$3.80 09/25$3.95–$9.95$3.80--
$75.00Jun 17$4.60$6.10$5.35$7.16 09/15$5.05–$10.90$5.35--
$75.00Jan 19$8.50$11.80$10.15$11.50 09/21$10.00–$12.85$10.15--
$67.50Jan 15$6.10$7.20$6.65$11.64 09/09$6.35–$14.70$6.65--
$67.50Apr 16$7.20$8.60$7.90$12.00 09/10$7.70–$15.35$7.90--
$67.50Jun 17$8.10$9.50$8.80$9.80 08/06$8.80–$16.10$8.80--
$67.50Jan 21$9.10$12.20$10.65$11.00 09/24$10.65–$13.30$10.65--
$77.50Oct 16$0.05$0.35$0.20$0.16 09/25$0.20–$5.15$0.16--
$77.50Nov 20$0.70$1.15$0.93$1.04 09/24$0.90–$3.80$0.93--
$77.50Jan 15$1.65$2.05$1.85$1.95 09/25$1.58–$6.90$1.85728
$77.50Apr 16$2.75$4.00$3.38$7.66 08/21$3.10–$8.15$3.38--
$77.50Jun 17$3.60$4.80$4.20$6.60 09/10$4.10–$9.45$4.20--
$65.00Jan 15$7.70$9.00$8.35$12.70 08/18$8.30–$17.10$8.35--
$65.00Jun 17$9.80$11.30$10.55$15.00 09/09$10.40–$18.10$10.55--
$80.00Oct 16$0.05$0.20$0.13$0.20 09/21$0.10–$3.50$0.13--
$80.00Nov 20$0.45$0.65$0.55$0.57 09/24$0.52–$2.75$0.5522
$80.00Jan 15$1.10$1.35$1.23$1.20 09/25$1.18–$5.85$1.201.3K
$80.00Apr 16$2.05$2.75$2.40$2.54 09/24$2.28–$6.80$2.40--
$80.00Jun 17$3.00$4.20$3.60$5.51 09/10$3.33–$8.10$3.60--
$80.00Jan 19$6.50$9.90$8.20$11.28 09/15$8.00–$11.25$8.20--
$62.50Oct 16$8.50$9.90$9.20$9.37 09/25$9.15–$19.20$9.20--
$82.50Oct 16$0.00$0.50$0.25$0.25 09/25$0.10–$2.13$0.25--
$82.50Nov 20$0.05$0.65$0.35$0.35 09/25$0.35–$2.25$0.35--
$82.50Jan 15$0.70$0.95$0.83$0.95 09/25$0.68–$4.40$0.83489
$82.50Apr 16$1.45$2.20$1.83$1.78 09/24$1.70–$5.95$1.78--
$82.50Jun 17$2.20$3.40$2.80$3.10 09/21$2.48–$6.95$2.80--
$60.00Jan 15$11.60$13.20$12.40$13.90 09/18$12.15–$21.80$12.40--
$60.00Jun 17$12.90$15.00$13.95$15.20 09/21$13.75–$22.40$13.95--
$85.00Oct 16$0.00$0.50$0.25$0.11 09/11$0.20–$1.23$0.11--
$85.00Nov 20$0.05$0.65$0.35$0.90 09/10$0.33–$2.40$0.35--
$85.00Dec 18$0.05$0.70$0.38$0.38 09/25$0.38–$0.38$0.38--
$85.00Jan 15$0.20$0.90$0.55$0.65 09/25$0.55–$3.30$0.55--
$85.00Apr 16$1.15$1.70$1.42$3.00 09/11$1.30–$4.60$1.4222
$85.00Jun 17$1.45$2.45$1.95$1.85 09/25$1.95–$5.65$1.85--
$87.50Oct 16$0.00$0.10$0.05$0.20 09/08$0.03–$0.73$0.05--
$87.50Nov 20$0.00$0.60$0.30$0.53 09/10$0.30–$1.90$0.30--
$87.50Jan 15$0.05$0.75$0.40$1.60 09/08$0.33–$2.47$0.40--
$87.50Jun 17$0.90$2.05$1.48$4.20 08/26$1.48–$4.75$1.48--
$55.00Jan 19$19.00$22.40$20.70$19.67 09/24$20.30–$24.25$19.67--
$90.00Nov 20$0.00$0.60$0.30$0.85 09/10$0.30–$1.80$0.30--
$90.00Jan 15$0.20$0.50$0.35$0.20 09/25$0.22–$2.05$0.20288
$90.00Jun 17$1.00$1.75$1.38$4.10 08/25$1.15–$3.90$1.38--
$95.00Oct 16$0.00$0.10$0.05$0.10 08/26$0.05–$0.20$0.05--
$95.00Apr 16$0.10$0.85$0.48$0.50 09/21$0.43–$1.83$0.48--
$100.00Jan 15$0.00$0.55$0.28$0.35 07/29$0.28–$0.53$0.28--
$100.00Apr 16$0.05$0.75$0.40$0.53 09/11$0.38–$1.55$0.40--
$100.00Jun 17$0.15$0.90$0.53$1.50 08/21$0.50–$1.80$0.53--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Oct 16$1.90$2.30$2.10$2.18 09/25$0.25–$2.38$2.10707
$72.50Nov 20$3.10$3.60$3.35$3.55 09/24$1.23–$3.50$3.3576
$72.50Jan 15$4.10$4.70$4.40$3.90 09/18$1.55–$4.45$4.10--
$72.50Apr 16$5.00$6.30$5.65$4.90 09/18$2.42–$5.80$5.00--
$72.50Jun 17$5.80$6.70$6.25$5.80 09/18$3.05–$6.40$5.80--
$72.50Jan 21$6.10$9.30$7.70$6.85 09/18$5.75–$7.80$6.85--
$70.00Oct 16$0.85$1.00$0.93$0.95 09/25$0.18–$1.25$0.93977
$70.00Nov 20$1.95$2.40$2.17$2.15 09/25$0.93–$2.23$2.15--
$70.00Dec 18$2.40$2.75$2.58$2.58 09/25$2.58–$2.70$2.58--
$70.00Jan 15$2.90$3.30$3.10$2.75 09/21$1.10–$3.47$2.9088
$70.00Apr 16$3.80$5.10$4.45$3.30 09/15$1.98–$4.60$3.80--
$70.00Jun 17$4.80$5.50$5.15$3.70 09/15$2.30–$5.20$4.80--
$75.00Oct 16$3.50$4.30$3.90$4.90 09/25$0.60–$4.25$3.90--
$75.00Nov 20$4.60$5.00$4.80$4.00 09/21$2.40–$5.00$4.60--
$75.00Jan 15$5.30$6.20$5.75$3.75 09/15$2.10–$5.95$5.30--
$75.00Apr 16$6.50$7.80$7.15$6.40 09/18$3.35–$7.25$6.50--
$75.00Jun 17$7.20$8.70$7.95$5.60 08/17$3.90–$7.95$7.20--
$67.50Oct 16$0.25$0.40$0.33$0.65 09/25$0.18–$0.53$0.33--
$67.50Nov 20$1.00$1.60$1.30$1.26 09/24$1.02–$1.30$1.26--
$67.50Jan 15$2.00$2.35$2.17$2.00 09/18$0.78–$2.35$2.00--
$67.50Apr 16$2.85$4.10$3.47$2.22 09/15$1.53–$3.55$2.85--
$67.50Jun 17$3.60$4.50$4.05$2.72 08/14$1.98–$4.10$3.60--
$77.50Oct 16$5.70$6.50$6.10$2.90 09/15$1.10–$6.30$5.70--
$77.50Nov 20$6.20$7.30$6.75$6.10 09/18$2.83–$6.80$6.20--
$77.50Jan 15$6.80$8.30$7.55$4.10 08/31$2.73–$7.60$6.80--
$77.50Jun 17$8.60$10.00$9.30$6.50 09/10$4.85–$9.50$8.60--
$65.00Oct 16$0.05$0.20$0.13$0.12 09/21$0.13–$0.33$0.12--
$65.00Nov 20$0.55$0.95$0.75$0.80 09/25$0.33–$1.55$0.75--
$65.00Jan 15$1.30$1.60$1.45$1.45 09/25$0.65–$1.58$1.45667
$65.00Apr 16$2.10$3.10$2.60$2.85 09/25$1.13–$2.68$2.60--
$65.00Jun 17$2.70$3.60$3.15$2.00 09/11$1.55–$3.50$2.70--
$65.00Jan 19$5.50$7.40$6.45$5.00 09/15$5.55–$6.45$5.501
$80.00Oct 16$7.80$9.20$8.50$2.30 09/03$1.83–$9.00$7.80--
$80.00Jan 15$8.70$10.20$9.45$9.94 09/25$3.85–$9.65$9.45--
$80.00Apr 16$9.30$11.20$10.25$7.00 09/01$5.10–$10.55$9.30--
$80.00Jun 17$10.30$11.80$11.05$6.90 08/26$5.95–$11.25$10.30--
$62.50Oct 16$0.00$0.55$0.28$0.05 09/21$0.10–$0.33$0.05--
$62.50Jan 15$0.80$1.10$0.95$1.00 09/25$0.40–$1.13$0.95--
$62.50Jun 17$1.85$2.95$2.40$1.38 08/26$1.00–$2.45$1.85--
$82.50Jan 15$10.60$12.40$11.50$7.00 08/31$5.20–$11.80$10.60--
$82.50Apr 16$11.30$13.20$12.25$6.70 08/25$5.85–$12.50$11.30--
$82.50Jun 17$12.20$13.70$12.95$8.50 09/02$7.20–$12.95$12.20--
$60.00Oct 16$0.00$0.05$0.03$0.05 08/26$0.03–$0.30$0.03--
$60.00Jan 15$0.25$0.95$0.60$0.77 09/25$0.38–$0.73$0.60--
$60.00Jun 17$1.65$2.40$2.03$1.90 09/24$1.08–$2.03$1.90--
$85.00Jan 15$12.80$14.70$13.75$6.60 08/25$6.60–$13.95$12.80--
$55.00Jan 15$0.15$0.40$0.28$0.15 08/26$0.13–$0.48$0.15--
$55.00Jun 17$0.55$1.45$1.00$0.57 08/26$0.57–$1.08$0.57--
$50.00Jan 15$0.00$0.20$0.10$0.15 08/11$0.08–$0.13$0.10--
$50.00Jun 17$0.05$1.15$0.60$0.30 09/08$0.40–$0.65$0.30--
$100.00Oct 16$27.40$29.70$28.55$29.90 09/25$18.80–$28.95$28.551
$35.00Jun 17$0.00$0.70$0.35$0.05 08/26$0.13–$0.35$0.05--
$120.00Jun 17$47.30$49.80$48.55$42.06 08/28$38.75–$48.95$47.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,641
Total Puts 1,098
Put/Call Ratio 0.67
Net Difference 543

Prior 7-Day Put/Call Summary

Total Calls 6,885
Total Puts 2,432
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All