Tour v531
QSR
RESTAURANT BRANDS IN
$69.91 +0.22%
$70.61 (+1.00%)🌙
as of 10/02 06:39 PM
(10/1 18:42) ◀
|
Friday, October 2, 2026 (6:39pm)
January 2026
|
▶ (10/5 18:42)
◀ 10/2 18:39 ▶

Option Volume

Detail
ℹ
Current (10/02) 19,620
Calls: 19,539 (100%)
Puts: 81 (0%)
Prior (10/01) 26,357
Calls: 26,138 (99%)
Puts: 219 (1%)
Current vs Prior -25.56%
Calls: -25.25% (Calls)
Puts: -63.01% (Puts)
Prior 7-Day Total 31,731
Calls: 29,655 (93%)
Puts: 2,076 (7%)
Prior 7-Day Average 5,288
Calls: 4,236 (93%)
Puts: 296 (7%)
Current vs Prior 7-Day Avg +270.99%
Calls: +361.21%
Puts: -72.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.41M
Calls: $1.40M (99%)
Puts: $9.5K (1%)
Prior (10/01) $1.08M
Calls: $957.3K (89%)
Puts: $124.2K (11%)
Current vs Prior +30.32%
Calls: +46.24%
Puts: -92.34%
Prior 7-Day Total $1.83M
Calls: $1.40M (77%)
Puts: $428.2K (23%)
Prior 7-Day Average $305.5K
Calls: $200.7K (77%)
Puts: $61.2K (23%)
Current vs Prior 7-Day Avg +361.34%
Calls: +597.57%
Puts: -84.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.00
Prior (10/01) 0.01
Current vs Prior -50.52%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -99.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 29,755
Calls: 27,752 (93%)
Puts: 2,003 (7%)
Prior (10/01) 19,799
Calls: 17,640 (89%)
Puts: 2,159 (11%)
Current vs Prior +50.29%
Prior 7-Day Total 89,984
Calls: 78,040 (87%)
Puts: 11,944 (13%)
Prior 7-Day Average 12,854
Calls: 11,148 (87%)
Puts: 1,706 (13%)
Current vs Prior 7-Day Avg +131.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.27% | 10.01%6.27% | 10.01%
Prior 6.42% | 10.11%6.42% | 10.11%
Current vs Prior -2.44% | -0.92%-2.44% | -0.92%
Prior 7-Day Avg 6.59% | 10.27%6.59% | 10.27%
Current vs 7-Day Avg -4.89% | -2.48%-4.89% | -2.48%
Prior 7-Day Eod 6.42% | 10.11%6.42% | 10.11%
Current vs 7-Day Eod -2.44% | -0.92%-2.44% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.40M) vs puts ($9.5K). Dollar volume significantly above 7-day average (361% higher). Volume explosion - 271% above 7-day average (19,620 vs avg 5,288). Extreme bullish P/C ratio of 0.00 - heavy call buying (19,539 calls vs 81 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 169.1010.80$9.9517.1%10.99--
$67.50Oct 162.703.40$3.0523.0%10.76--
$70.00Oct 161.301.50$1.4014.3%4.8K0.51137
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 164.705.90$5.3022.6%10.91--
$72.50Oct 162.653.30$2.9721.9%70.76646

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 19.3K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.400.60$0.5040.0%12.3K0.2516.0K
$70.00Oct 161.301.50$1.4014.3%4.8K0.51137
$77.50Oct 160.000.55$0.28196.4%2.1K0.11--
$75.00Oct 160.100.20$0.1566.7%500.0910.0K
$60.00Oct 169.1010.80$9.9517.1%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.201.45$1.3318.8%230.50982
$67.50Oct 160.400.65$0.5347.2%140.24125
$72.50Oct 162.653.30$2.9721.9%70.76646
$65.00Oct 160.100.30$0.20100.0%50.10174
$50.00Oct 160.000.10$0.05200.0%10.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 99.00, avg 16.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$1.65$0.85$1.6576%0.52$69.15
$70.00$72.50Oct 16$0.90$1.60$0.9051%1.78$70.90
$72.50$75.00Oct 16$0.35$2.15$0.3525%6.14$72.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$50.00Oct 16$0.15$14.85$0.1510%99.00$64.85
$72.50$70.00Oct 16$1.64$0.86$1.6476%0.52$70.86
$70.00$67.50Oct 16$0.80$1.70$0.8050%2.12$69.20
$67.50$65.00Oct 16$0.33$2.17$0.3324%6.58$67.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.16, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.35$0.35$2.1575%0.16$72.85
$70.00$72.50Oct 16$0.90$0.90$1.6049%0.56$70.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$0.33$0.33$2.1776%0.15$67.17
$65.00$50.00Oct 16$0.15$0.15$14.8590%0.01$64.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.91% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$1.40$1.33$2.73$67.27$72.733.91%
$72.50Oct 16$0.50$2.97$3.47$69.03$75.974.96%
$67.50Oct 16$3.05$0.53$3.58$63.92$71.085.12%
$75.00Oct 16$0.15$5.30$5.45$69.55$80.457.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.50% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Oct 16$0.15$0.20$0.35$64.65$75.35
$77.50$65.00Oct 16$0.28$0.20$0.48$64.52$77.98
$75.00$67.50Oct 16$0.15$0.53$0.68$66.82$75.68
$72.50$65.00Oct 16$0.50$0.20$0.70$64.30$73.20
$77.50$67.50Oct 16$0.28$0.53$0.81$66.69$78.31
$72.50$67.50Oct 16$0.50$0.53$1.03$66.47$73.53
$72.50$70.00Oct 16$0.50$1.33$1.83$68.17$74.33
$75.00$70.00Oct 16$0.15$1.33$1.48$68.52$76.48
$77.50$70.00Oct 16$0.28$1.33$1.61$68.39$79.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.37, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6872/75Oct 16$0.68$1.8252%0.37$66.82$73.18
50/6572/75Oct 16$0.50$14.5065%0.03$64.50$73.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.32, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.75$1.7552%2.33
$70.00$72.50$75.00Oct 16$0.55$1.9541%3.55
$72.50$75.00$77.50Oct 16$0.48$2.0214%4.21
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.47$2.0340%4.32
$67.50$70.00$72.50Oct 16$0.84$1.6652%1.98
$70.00$72.50$75.00Oct 16$0.69$1.8142%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.64, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.41$2.09
$60.00$67.501:2Oct 16$3.85$3.65
$67.50$70.001:2Oct 16$0.25$2.25
$70.00$72.501:2Oct 16$0.40$2.10
$72.50$75.001:2Oct 16$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Oct 16-$0.64$1.86
$72.50$70.001:2Oct 16$0.31$2.19
$70.00$67.501:2Oct 16$0.27$2.23
$67.50$65.001:2Oct 16$0.13$2.37
$65.00$50.001:2Oct 16$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.300.510.1%1.86%1.99%4.8K137
$72.50Oct 16$0.400.253.7%0.57%4.28%12.3K16.0K
$75.00Oct 16$0.100.097.3%0.14%7.42%5010.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 994 vol/day, 111 traded recently)

QSR averages only 994 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $2.37 on 09/24 (now $1.30/$1.50) — try a limit near $1.40. Also watch the $72.50 11-20 call last traded $2.67 on 09/25 (now $1.75/$2.05) — try a limit near $1.90; the $75.00 11-20 call last traded $1.38 on 09/25 (now $0.95/$1.25) — try a limit near $1.10. Most tradeable put: the $75.00 11-20 put last traded $4.00 on 09/21 (now $5.40/$6.30) — try a limit near $5.40.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.30$1.50$1.40$2.37 09/24$1.40–$10.70$1.40137
$70.00Jan 15$3.90$4.20$4.05$8.20 09/10$3.95–$11.45$4.05--
$70.00Jun 17$5.80$7.30$6.55$7.55 09/24$6.55–$13.40$6.55--
$70.00Nov 20$2.80$3.10$2.95--$2.95–$2.95$2.8025
$67.50Jan 15$4.80$5.70$5.25$11.64 09/09$5.25–$13.85$5.25--
$67.50Apr 16$6.10$7.60$6.85$12.00 09/10$6.85–$14.35$6.85--
$67.50Jun 17$7.10$8.50$7.80$9.80 08/06$7.80–$15.30$7.80--
$67.50Jan 21$8.10$11.80$9.95$11.00 09/24$9.95–$13.30$9.95--
$72.50Oct 16$0.40$0.60$0.50$1.30 09/25$0.50–$8.35$0.5016.0K
$72.50Nov 20$1.75$2.05$1.90$2.67 09/25$1.90–$7.05$1.90144
$72.50Dec 18$2.05$2.80$2.42$3.00 09/25$2.40–$3.45$2.42--
$72.50Jan 15$2.45$3.10$2.78$3.70 09/25$2.78–$9.65$2.78--
$72.50Jun 17$4.70$6.10$5.40$10.27 08/28$5.40–$11.70$5.40--
$65.00Jan 15$6.30$7.50$6.90$12.70 08/18$6.90–$16.10$6.90--
$65.00Jun 17$8.30$10.00$9.15$15.00 09/09$9.15–$17.30$9.15--
$75.00Oct 16$0.10$0.20$0.15$0.56 09/25$0.15–$5.85$0.1510.0K
$75.00Nov 20$0.95$1.25$1.10$1.38 09/25$1.10–$5.30$1.10106
$75.00Jan 15$1.85$2.15$2.00$2.43 09/25$1.92–$7.75$2.00--
$75.00Apr 16$2.90$3.90$3.40$3.80 09/25$3.40–$9.30$3.40--
$75.00Jun 17$3.70$4.90$4.30$7.16 09/15$4.30–$10.20$4.30--
$75.00Jan 19$7.50$11.10$9.30$11.50 09/21$9.30–$12.85$9.30--
$62.50Oct 16$6.40$8.20$7.30$9.37 09/25$7.30–$17.80$7.30--
$77.50Oct 16$0.00$0.55$0.28$0.16 09/25$0.10–$4.10$0.16--
$77.50Nov 20$0.25$0.75$0.50$1.04 09/24$0.50–$3.80$0.50--
$77.50Jan 15$1.00$1.50$1.25$1.95 09/25$1.25–$6.35$1.25--
$77.50Apr 16$2.10$3.30$2.70$7.66 08/21$2.70–$7.90$2.70--
$77.50Jun 17$3.00$4.10$3.55$6.60 09/10$3.55–$8.60$3.55--
$60.00Jan 15$10.10$11.60$10.85$13.90 09/18$10.85–$20.75$10.85--
$60.00Jun 17$11.50$13.50$12.50$15.20 09/21$12.50–$21.55$12.50--
$80.00Oct 16$0.00$0.50$0.25$0.20 09/21$0.05–$2.33$0.20--
$80.00Nov 20$0.05$0.60$0.33$0.57 09/24$0.28–$2.75$0.33--
$80.00Jan 15$0.70$1.00$0.85$1.20 09/25$0.85–$4.75$0.851.3K
$80.00Apr 16$1.55$2.55$2.05$2.54 09/24$2.05–$6.15$2.05--
$80.00Jun 17$2.25$3.30$2.78$5.51 09/10$2.78–$7.40$2.78--
$80.00Jan 19$6.00$9.80$7.90$11.28 09/15$7.85–$11.25$7.90--
$82.50Oct 16$0.00$0.50$0.25$0.25 09/25$0.10–$1.38$0.25--
$82.50Nov 20$0.05$0.60$0.33$0.35 09/25$0.20–$2.25$0.3335
$82.50Jan 15$0.25$0.85$0.55$0.95 09/25$0.55–$3.65$0.55--
$82.50Apr 16$1.15$1.90$1.53$1.78 09/24$1.53–$5.05$1.53--
$82.50Jun 17$1.80$2.55$2.17$3.10 09/21$2.17–$6.00$2.17--
$55.00Jan 19$17.60$21.50$19.55$19.67 09/24$19.35–$24.25$19.55--
$85.00Oct 16$0.00$0.50$0.25$0.11 09/11$0.20–$0.73$0.11--
$85.00Nov 20$0.00$0.60$0.30$0.90 09/10$0.30–$2.40$0.30--
$85.00Dec 18$0.05$0.65$0.35$0.38 09/25$0.35–$0.38$0.35--
$85.00Jan 15$0.05$0.65$0.35$0.65 09/25$0.35–$2.65$0.35--
$85.00Apr 16$0.75$1.45$1.10$3.00 09/11$1.10–$4.00$1.10--
$85.00Jun 17$1.20$2.15$1.67$1.85 09/25$1.67–$5.00$1.67--
$87.50Oct 16$0.00$0.05$0.03$0.20 09/08$0.03–$0.40$0.03--
$87.50Nov 20$0.00$0.60$0.30$0.53 09/10$0.30–$1.90$0.30--
$87.50Jan 15$0.05$0.60$0.33$1.60 09/08$0.20–$1.95$0.33--
$87.50Jun 17$0.80$1.85$1.33$4.20 08/26$1.33–$4.05$1.33--
$90.00Nov 20$0.00$0.55$0.28$0.85 09/10$0.28–$1.80$0.28--
$90.00Jan 15$0.00$0.65$0.33$0.20 09/25$0.22–$1.40$0.20--
$90.00Jun 17$0.50$1.40$0.95$4.10 08/25$0.95–$3.35$0.95--
$95.00Oct 16$0.00$0.05$0.03$0.10 08/26$0.03–$0.10$0.03--
$95.00Apr 16$0.05$0.75$0.40$0.50 09/21$0.40–$1.83$0.40--
$100.00Jan 15$0.00$0.55$0.28$0.35 07/29$0.28–$0.40$0.28--
$100.00Apr 16$0.00$0.70$0.35$0.53 09/11$0.35–$1.55$0.35--
$100.00Jun 17$0.05$0.80$0.43$1.50 08/21$0.43–$1.55$0.43--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.20$1.45$1.33$0.95 09/25$0.18–$1.50$1.20982
$70.00Nov 20$2.35$2.75$2.55$2.15 09/25$0.93–$2.65$2.35--
$70.00Dec 18$2.90$3.40$3.15$2.58 09/25$2.50–$3.25$2.90--
$70.00Jan 15$3.50$3.90$3.70$2.75 09/21$1.10–$3.90$3.50--
$70.00Apr 16$4.60$5.70$5.15$3.30 09/15$2.05–$5.15$4.60--
$70.00Jun 17$5.10$6.40$5.75$3.70 09/15$2.55–$5.75$5.10--
$67.50Oct 16$0.40$0.65$0.53$0.65 09/25$0.20–$0.53$0.53125
$67.50Nov 20$1.35$1.85$1.60$1.26 09/24$1.02–$1.63$1.35--
$67.50Jan 15$2.40$2.85$2.63$2.00 09/18$0.78–$2.68$2.40--
$67.50Apr 16$3.40$4.60$4.00$2.22 09/15$1.60–$4.00$3.40--
$67.50Jun 17$4.00$5.20$4.60$2.72 08/14$2.08–$4.60$4.00--
$72.50Oct 16$2.65$3.30$2.97$2.18 09/25$0.25–$3.15$2.65646
$72.50Nov 20$3.70$4.40$4.05$3.55 09/24$1.23–$4.15$3.70--
$72.50Jan 15$4.90$5.40$5.15$3.90 09/18$1.65–$5.15$4.90--
$72.50Apr 16$5.70$7.30$6.50$4.90 09/18$2.42–$6.50$5.70--
$72.50Jun 17$6.50$7.90$7.20$5.80 09/18$3.22–$7.20$6.50--
$72.50Jan 21$6.90$10.40$8.65$6.85 09/18$5.75–$8.65$6.90--
$65.00Oct 16$0.10$0.30$0.20$0.12 09/21$0.10–$0.33$0.12174
$65.00Nov 20$0.70$1.00$0.85$0.80 09/25$0.33–$1.55$0.80--
$65.00Jan 15$1.60$2.00$1.80$1.45 09/25$0.65–$1.83$1.60--
$65.00Apr 16$2.45$3.60$3.03$2.85 09/25$1.15–$3.03$2.85--
$65.00Jun 17$3.00$4.10$3.55$2.00 09/11$1.55–$3.55$3.00--
$65.00Jan 19$4.70$8.10$6.40$5.00 09/15$5.55–$6.85$5.00--
$75.00Oct 16$4.70$5.90$5.30$4.90 09/25$0.65–$5.30$4.90--
$75.00Nov 20$5.40$6.30$5.85$4.00 09/21$2.40–$5.90$5.4015
$75.00Jan 15$6.30$7.60$6.95$3.75 09/15$2.38–$6.95$6.30--
$75.00Apr 16$7.40$8.80$8.10$6.40 09/18$3.45–$8.10$7.40--
$75.00Jun 17$7.70$9.30$8.50$5.60 08/17$4.20–$8.50$7.70--
$62.50Oct 16$0.05$0.10$0.08$0.05 09/21$0.05–$0.33$0.05--
$62.50Jan 15$0.95$1.25$1.10$1.00 09/25$0.40–$1.18$1.00--
$62.50Jun 17$2.20$3.30$2.75$1.38 08/26$1.17–$2.75$2.20--
$77.50Oct 16$6.90$9.00$7.95$2.90 09/15$1.25–$7.95$6.90--
$77.50Nov 20$7.40$8.80$8.10$6.10 09/18$2.83–$8.10$7.40--
$77.50Jan 15$8.00$9.60$8.80$4.10 08/31$3.30–$8.80$8.00--
$77.50Jun 17$9.40$11.10$10.25$6.50 09/10$5.25–$10.25$9.40--
$60.00Oct 16$0.00$0.05$0.03$0.05 08/26$0.03–$0.30$0.03--
$60.00Jan 15$0.35$1.05$0.70$0.77 09/25$0.38–$0.73$0.70--
$60.00Jun 17$1.45$2.45$1.95$1.90 09/24$1.08–$2.03$1.90--
$60.00Dec 18$0.35$0.65$0.50--$0.50–$0.50—$0.351
$80.00Oct 16$9.40$11.40$10.40$2.30 09/03$2.20–$10.40$9.40--
$80.00Jan 15$10.10$11.40$10.75$9.94 09/25$4.30–$10.75$10.10--
$80.00Apr 16$10.30$12.70$11.50$7.00 09/01$5.50–$11.50$10.30--
$80.00Jun 17$11.10$13.10$12.10$6.90 08/26$6.40–$12.10$11.10--
$57.50Jan 15$0.30$0.55$0.43--$0.43–$0.43—$0.3060
$82.50Jan 15$12.10$14.00$13.05$7.00 08/31$5.65–$13.05$12.10--
$82.50Apr 16$12.20$14.70$13.45$6.70 08/25$6.75–$13.45$12.20--
$82.50Jun 17$13.00$14.60$13.80$8.50 09/02$7.70–$13.80$13.00--
$55.00Jan 15$0.10$0.75$0.43$0.15 08/26$0.25–$0.48$0.15--
$55.00Jun 17$0.65$1.35$1.00$0.57 08/26$0.60–$1.10$0.65--
$85.00Jan 15$14.30$16.40$15.35$6.60 08/25$7.15–$15.35$14.30--
$50.00Jan 15$0.00$0.25$0.13$0.15 08/11$0.10–$0.15$0.13--
$50.00Jun 17$0.10$0.80$0.45$0.30 09/08$0.40–$0.65$0.30--
$100.00Oct 16$29.40$31.40$30.40$29.90 09/25$19.85–$30.40$29.90--
$35.00Jun 17$0.00$0.70$0.35$0.05 08/26$0.30–$0.35$0.05--
$120.00Jun 17$48.50$51.40$49.95$42.06 08/28$40.05–$50.20$48.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,539
Total Puts 81
Put/Call Ratio 0.00
Net Difference 19,458

Prior's Put/Call Breakdown

Total Calls 26,138
Total Puts 219
Put/Call Ratio 0.01
Net Difference 25,919

Prior 7-Day Put/Call Summary

Total Calls 29,655
Total Puts 2,076
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All