Tour v531
QSR
RESTAURANT BRANDS IN
$69.87 -0.06%
$70.00 (+0.19%)🌙
as of 10/05 06:42 PM
(10/2 18:39) ◀
|
Monday, October 5, 2026 (6:42pm)
January 2026
|
▶ (10/6 18:42)
◀ 10/5 18:42 ▶

Option Volume

Detail
ℹ
Current (10/05) 954
Calls: 810 (85%)
Puts: 144 (15%)
Prior (10/02) 19,620
Calls: 19,539 (100%)
Puts: 81 (0%)
Current vs Prior -95.14%
Calls: -95.85% (Calls)
Puts: +77.78% (Puts)
Prior 7-Day Total 50,531
Calls: 48,464 (96%)
Puts: 2,067 (4%)
Prior 7-Day Average 8,421
Calls: 6,923 (96%)
Puts: 295 (4%)
Current vs Prior 7-Day Avg -88.67%
Calls: -88.30%
Puts: -51.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $114.1K
Calls: $95.8K (84%)
Puts: $18.4K (16%)
Prior (10/02) $1.41M
Calls: $1.40M (99%)
Puts: $9.5K (1%)
Current vs Prior -91.90%
Calls: -93.16%
Puts: +93.14%
Prior 7-Day Total $3.11M
Calls: $2.68M (86%)
Puts: $423.4K (14%)
Prior 7-Day Average $517.9K
Calls: $383.4K (86%)
Puts: $60.5K (14%)
Current vs Prior 7-Day Avg -77.96%
Calls: -75.03%
Puts: -69.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.18
Prior (10/02) 0.00
Current vs Prior +4188.40%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -60.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 26,372
Calls: 23,712 (90%)
Puts: 2,660 (10%)
Prior (10/02) 29,755
Calls: 27,752 (93%)
Puts: 2,003 (7%)
Current vs Prior -11.37%
Prior 7-Day Total 113,898
Calls: 100,192 (88%)
Puts: 13,706 (12%)
Prior 7-Day Average 16,271
Calls: 14,313 (88%)
Puts: 1,958 (12%)
Current vs Prior 7-Day Avg +62.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.91% | 9.69%5.91% | 9.69%
Prior 6.27% | 10.01%6.27% | 10.01%
Current vs Prior -5.65% | -3.23%-5.65% | -3.23%
Prior 7-Day Avg 6.44% | 10.15%6.44% | 10.15%
Current vs 7-Day Avg -8.25% | -4.56%-8.25% | -4.56%
Prior 7-Day Eod 6.27% | 10.01%6.27% | 10.01%
Current vs 7-Day Eod -5.65% | -3.23%-5.65% | -3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($95.8K) vs puts ($18.4K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (810 calls vs 144 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.201.55$1.3825.4%5850.524.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 162.553.30$2.9325.6%50.79642

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 847, top 585)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.201.55$1.3825.4%5850.524.8K
$72.50Oct 160.250.60$0.4381.4%1180.237.3K
$75.00Oct 160.050.20$0.13115.4%270.0810.0K
$82.50Oct 160.000.10$0.05200.0%30.02--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.951.50$1.2344.7%790.49990
$65.00Oct 160.000.25$0.13192.3%280.07179
$72.50Oct 162.553.30$2.9325.6%50.79642
$67.50Oct 160.200.50$0.3585.7%20.20138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.36, avg 5.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.30$2.20$0.3023%7.33$72.80
$70.00$72.50Oct 16$0.95$1.55$0.9552%1.63$70.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$0.22$2.28$0.2220%10.36$67.28
$70.00$67.50Oct 16$0.88$1.62$0.8849%1.84$69.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$0.95$0.95$1.5548%0.61$70.95
$72.50$75.00Oct 16$0.30$0.30$2.2077%0.14$72.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$0.22$0.22$2.2880%0.10$67.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.74% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$1.38$1.23$2.61$67.39$72.613.74%
$72.50Oct 16$0.43$2.93$3.36$69.14$75.864.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.37% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Oct 16$0.13$0.13$0.26$64.74$75.26
$75.00$67.50Oct 16$0.13$0.35$0.48$67.02$75.48
$72.50$65.00Oct 16$0.43$0.13$0.56$64.44$73.06
$72.50$67.50Oct 16$0.43$0.35$0.78$66.72$73.28
$72.50$70.00Oct 16$0.43$1.23$1.66$68.34$74.16
$75.00$70.00Oct 16$0.13$1.23$1.36$68.64$76.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6872/75Oct 16$0.52$1.9857%0.26$66.98$73.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.05, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.65$1.8544%2.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.82$1.6859%2.05
$65.00$67.50$70.00Oct 16$0.66$1.8441%2.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.47, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Oct 16$0.52$1.98
$75.00$82.501:2Oct 16$0.03$7.47
$72.50$75.001:2Oct 16$0.17$2.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Oct 16$0.47$2.03
$70.00$67.501:2Oct 16$0.53$1.97
$67.50$65.001:2Oct 16$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.72%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.200.520.2%1.72%1.90%5854.8K
$72.50Oct 16$0.250.233.8%0.36%4.12%1187.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 810
Total Puts 144
Put/Call Ratio 0.18
Net Difference 666

Prior's Put/Call Breakdown

Total Calls 19,539
Total Puts 81
Put/Call Ratio 0.00
Net Difference 19,458

Prior 7-Day Put/Call Summary

Total Calls 48,464
Total Puts 2,067
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All