Tour v531
QSR
RESTAURANT BRANDS IN
$70.24 +0.53%
$70.73 (+0.70%)🌙
as of 10/06 06:42 PM
(10/5 18:42) ◀
|
Tuesday, October 6, 2026 (6:42pm)
January 2026
|
▶ (10/7 18:41)
◀ 10/6 18:42 ▶

Option Volume

Detail
ℹ
Current (10/06) 344
Calls: 291 (85%)
Puts: 53 (15%)
Prior (10/05) 954
Calls: 810 (85%)
Puts: 144 (15%)
Current vs Prior -63.94%
Calls: -64.07% (Calls)
Puts: -63.19% (Puts)
Prior 7-Day Total 50,508
Calls: 48,673 (96%)
Puts: 1,835 (4%)
Prior 7-Day Average 8,418
Calls: 6,953 (96%)
Puts: 262 (4%)
Current vs Prior 7-Day Avg -95.91%
Calls: -95.81%
Puts: -79.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $33.9K
Calls: $27.2K (80%)
Puts: $6.7K (20%)
Prior (10/05) $114.1K
Calls: $95.8K (84%)
Puts: $18.4K (16%)
Current vs Prior -70.29%
Calls: -71.63%
Puts: -63.29%
Prior 7-Day Total $3.05M
Calls: $2.70M (88%)
Puts: $357.4K (12%)
Prior 7-Day Average $508.9K
Calls: $385.2K (88%)
Puts: $51.1K (12%)
Current vs Prior 7-Day Avg -93.34%
Calls: -92.95%
Puts: -86.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.18
Prior (10/05) 0.18
Current vs Prior +2.45%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -53.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 26,313
Calls: 24,264 (92%)
Puts: 2,049 (8%)
Prior (10/05) 26,372
Calls: 23,712 (90%)
Puts: 2,660 (10%)
Current vs Prior -0.22%
Prior 7-Day Total 132,889
Calls: 117,775 (89%)
Puts: 15,114 (11%)
Prior 7-Day Average 18,984
Calls: 16,825 (89%)
Puts: 2,159 (11%)
Current vs Prior 7-Day Avg +38.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.44% | 9.54%5.44% | 9.54%
Prior 5.91% | 9.69%5.91% | 9.69%
Current vs Prior -7.99% | -1.56%-7.99% | -1.56%
Prior 7-Day Avg 6.28% | 10.07%6.28% | 10.07%
Current vs 7-Day Avg -13.37% | -5.24%-13.37% | -5.24%
Prior 7-Day Eod 5.91% | 9.69%5.91% | 9.69%
Current vs 7-Day Eod -7.99% | -1.56%-7.99% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($27.2K) vs puts ($6.7K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (291 calls vs 53 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.101.70$1.4042.9%140.565.3K
$70.00Nov 202.703.30$3.0020.0%20.5427
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 164.505.10$4.8012.5%10.95--
$72.50Oct 162.002.85$2.4235.1%60.78638
$72.50Nov 203.503.90$3.7010.8%10.60145

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 297, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.300.45$0.3839.5%1450.237.2K
$82.50Nov 200.100.40$0.25120.0%510.0835
$75.00Oct 160.000.20$0.10200.0%250.0710.0K
$70.00Oct 161.101.70$1.4042.9%140.565.3K
$72.50Nov 201.702.10$1.9021.1%130.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.751.15$0.9542.1%110.44994
$67.50Nov 201.251.55$1.4021.4%90.3115
$67.50Oct 160.150.40$0.2889.3%70.17139
$72.50Oct 162.002.85$2.4235.1%60.78638
$75.00Oct 164.505.10$4.8012.5%10.95--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.70, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$82.50Nov 20$0.35$4.65$0.3517%13.29$77.85
$70.00$72.50Nov 20$1.10$1.40$1.1054%1.27$71.10
$75.00$77.50Nov 20$0.48$2.02$0.4827%4.21$75.48
$72.50$75.00Nov 20$0.82$1.68$0.8240%2.05$73.32
$72.50$75.00Oct 16$0.28$2.22$0.2823%7.93$72.78
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$1.47$1.03$1.4778%0.70$71.03
$72.50$67.50Nov 20$2.30$2.70$2.3060%1.17$70.20
$70.00$67.50Oct 16$0.67$1.83$0.6744%2.73$69.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.37, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.28$0.28$2.2277%0.13$72.78
$72.50$75.00Nov 20$0.82$0.82$1.6860%0.49$73.32
$75.00$77.50Nov 20$0.48$0.48$2.0273%0.24$75.48
$77.50$82.50Nov 20$0.35$0.35$4.6583%0.08$77.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$0.67$0.67$1.8356%0.37$69.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.60, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Nov 20$1.6024.4%25.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.35% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$1.40$0.95$2.35$67.65$72.353.35%
$72.50Oct 16$0.38$2.42$2.80$69.70$75.303.99%
$75.00Oct 16$0.10$4.80$4.90$70.10$79.906.98%
$72.50Nov 20$1.90$3.70$5.60$66.90$78.107.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.54% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$67.50Oct 16$0.10$0.28$0.38$67.12$75.38
$72.50$67.50Oct 16$0.38$0.28$0.66$66.84$73.16
$75.00$70.00Oct 16$0.10$0.95$1.05$68.95$76.05
$72.50$70.00Oct 16$0.38$0.95$1.33$68.67$73.83
$82.50$67.50Nov 20$0.25$1.40$1.65$65.85$84.15
$77.50$67.50Nov 20$0.60$1.40$2.00$65.50$79.50
$75.00$67.50Nov 20$1.08$1.40$2.48$65.02$77.48
$72.50$67.50Nov 20$1.90$1.40$3.30$64.20$75.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.12, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.28$2.2227%7.93
$70.00$72.50$75.00Oct 16$0.74$1.7649%2.38
$72.50$75.00$77.50Nov 20$0.34$2.1623%6.35
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.80$1.7062%2.12
$70.00$72.50$75.00Oct 16$0.91$1.5951%1.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.04, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.26$2.24
$75.00$77.501:2Nov 20-$0.12$2.38
$70.00$72.501:2Nov 20-$0.80$1.70
$77.50$82.501:2Nov 20$0.10$4.90
$70.00$72.501:2Oct 16$0.64$1.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Oct 16-$0.04$2.46
$72.50$67.501:2Nov 20$0.90$4.10
$72.50$70.001:2Oct 16$0.52$1.98
$70.00$67.501:2Oct 16$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.42%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$1.700.403.2%2.42%5.64%13--
$75.00Nov 20$0.950.276.8%1.35%8.13%1--
$77.50Nov 20$0.450.1710.3%0.64%10.98%11366
$82.50Nov 20$0.100.0817.4%0.14%17.60%5135
$72.50Oct 16$0.300.233.2%0.43%3.64%1457.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291
Total Puts 53
Put/Call Ratio 0.18
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 810
Total Puts 144
Put/Call Ratio 0.18
Net Difference 666

Prior 7-Day Put/Call Summary

Total Calls 48,673
Total Puts 1,835
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All