QSR - Options Database

QSR

RESTAURANT BRANDS IN

$69.43 -1.15%

$70.00 (+0.82%)🌙

as of 10/07 06:41 PM

(10/6 18:42) ◀

Wednesday, October 7, 2026 (6:41pm)

▶

◀ 10/7 18:41

Option Volume

Detail

ℹ

Current (10/07) 745

Calls: 635 (85%)

Puts: 110 (15%)

Prior (10/06) 344

Calls: 291 (85%)

Puts: 53 (15%)

Current vs Prior +116.57%

Calls: +118.21% (Calls)

Puts: +107.55% (Puts)

Prior 7-Day Total 48,113

Calls: 47,323 (98%)

Puts: 790 (2%)

Prior 7-Day Average 8,018

Calls: 6,760 (98%)

Puts: 112 (2%)

Current vs Prior 7-Day Avg -90.71%

Calls: -90.61%

Puts: -2.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $77.9K

Calls: $57.4K (74%)

Puts: $20.5K (26%)

Prior (10/06) $33.9K

Calls: $27.2K (80%)

Puts: $6.7K (20%)

Current vs Prior +129.75%

Calls: +111.37%

Puts: +203.75%

Prior 7-Day Total $2.74M

Calls: $2.52M (92%)

Puts: $222.6K (8%)

Prior 7-Day Average $457.0K

Calls: $359.9K (92%)

Puts: $31.8K (8%)

Current vs Prior 7-Day Avg -82.95%

Calls: -84.05%

Puts: -35.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.17

Prior (10/06) 0.18

Current vs Prior -4.89%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -46.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 17,617

Calls: 15,443 (88%)

Puts: 2,174 (12%)

Prior (10/06) 26,313

Calls: 24,264 (92%)

Puts: 2,049 (8%)

Current vs Prior -33.05%

Prior 7-Day Total 146,668

Calls: 132,076 (90%)

Puts: 14,592 (10%)

Prior 7-Day Average 20,952

Calls: 18,868 (90%)

Puts: 2,084 (10%)

Current vs Prior 7-Day Avg -15.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.59% | 9.55%5.59% | 9.55%

Prior 5.44% | 9.54%5.44% | 9.54%

Current vs Prior +2.76% | +0.11%+2.76% | +0.11%

Prior 7-Day Avg 6.14% | 9.96%6.14% | 9.96%

Current vs 7-Day Avg -8.94% | -4.15%-8.94% | -4.15%

Prior 7-Day Eod 5.44% | 9.54%5.44% | 9.54%

Current vs 7-Day Eod +2.76% | +0.11%+2.76% | +0.11%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.65% | 17.62%

Calls: 49.30% | 14.55%

Puts: 70.00% | 20.69%

Prior 59.65% | 17.62%

Calls: 49.30% | 14.55%

Puts: 70.00% | 20.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.65% | 17.62%

Calls: 49.30% | 14.55%

Puts: 70.00% | 20.69%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($57.4K). Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (635 calls vs 110 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.80	0.95	$0.88	17.0%	523	0.45	5.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.87)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Oct 16	2.90	3.40	$3.15	15.9%	40	0.87	638
$70.00	Oct 16	1.00	1.45	$1.23	36.6%	7	0.56	998

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 713, top 523)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.80	0.95	$0.88	17.0%	523	0.45	5.3K
$72.50	Oct 16	0.10	0.35	$0.22	113.6%	40	0.16	7.1K
$72.50	Nov 20	1.35	1.70	$1.53	22.9%	35	0.35	134
$75.00	Nov 20	0.65	0.95	$0.80	37.5%	12	0.22	111
$75.00	Oct 16	0.05	0.25	$0.15	133.3%	4	0.09	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Oct 16	0.25	0.60	$0.43	81.4%	50	0.24	142
$72.50	Oct 16	2.90	3.40	$3.15	15.9%	40	0.87	638
$70.00	Oct 16	1.00	1.45	$1.23	36.6%	7	0.56	998

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.12, avg 12.00)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Oct 16	$0.12	$4.88	$0.12	9%	40.67	$75.12
$70.00	$72.50	Oct 16	$0.66	$1.84	$0.66	45%	2.79	$70.66
$72.50	$75.00	Nov 20	$0.73	$1.77	$0.73	35%	2.42	$73.23

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$67.50	Oct 16	$0.80	$1.70	$0.80	56%	2.12	$69.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.41, avg 0.26)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.50	$75.00	Nov 20	$0.73	$0.73	$1.77	65%	0.41	$73.23
$70.00	$72.50	Oct 16	$0.66	$0.66	$1.84	55%	0.36	$70.66
$75.00	$80.00	Oct 16	$0.12	$0.12	$4.88	91%	0.02	$75.12

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.04% of stock, avg 3.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Oct 16	$0.88	$1.23	$2.11	$67.89	$72.11	3.04%
$72.50	Oct 16	$0.22	$3.15	$3.37	$69.13	$75.87	4.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.84% of stock, avg 1.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$67.50	Oct 16	$0.15	$0.43	$0.58	$66.92	$75.58
$72.50	$67.50	Oct 16	$0.22	$0.43	$0.65	$66.85	$73.15
$70.00	$67.50	Oct 16	$0.88	$0.43	$1.31	$66.19	$71.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.23, cheapest $0.59)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Oct 16	$0.59	$1.91	36%	3.24

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.50	$70.00	$72.50	Oct 16	$1.12	$1.38	63%	1.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$75.00	1:2	Nov 20	-$0.07	$2.43
$72.50	$75.00	1:2	Oct 16	-$0.08	$2.42
$70.00	$72.50	1:2	Oct 16	$0.44	$2.06
$75.00	$80.00	1:2	Oct 16	$0.09	$4.91

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$70.00	1:2	Oct 16	$0.69	$1.81
$70.00	$67.50	1:2	Oct 16	$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.94%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.50	Nov 20	$1.35	0.35	4.4%	1.94%	6.37%	35	134
$75.00	Nov 20	$0.65	0.22	8.0%	0.94%	8.96%	12	111
$70.00	Oct 16	$0.80	0.45	0.8%	1.15%	1.97%	523	5.3K
$72.50	Oct 16	$0.10	0.16	4.4%	0.14%	4.57%	40	7.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635

Total Puts 110

Put/Call Ratio 0.17

Net Difference 525

Prior's Put/Call Breakdown

Total Calls 291

Total Puts 53

Put/Call Ratio 0.18

Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 47,323

Total Puts 790

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card