Tour v531
QSR
RESTAURANT BRANDS IN
$72.41 +1.60%
$72.55 (+0.19%)🌙
as of 10/14 06:42 PM
(10/13 18:40) ◀
|
Wednesday, October 14, 2026 (6:42pm)
January 2026
|
▶ (10/16 03:22)
◀ 10/14 18:42 ▶

Option Volume

Detail
ℹ
Current (10/14) 540
Calls: 486 (90%)
Puts: 54 (10%)
Prior (10/13) 8,541
Calls: 8,508 (100%)
Puts: 33 (0%)
Current vs Prior -93.68%
Calls: -94.29% (Calls)
Puts: +63.64% (Puts)
Prior 7-Day Total 34,541
Calls: 33,881 (98%)
Puts: 660 (2%)
Prior 7-Day Average 4,934
Calls: 4,840 (98%)
Puts: 94 (2%)
Current vs Prior 7-Day Avg -89.06%
Calls: -89.96%
Puts: -42.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $81.7K
Calls: $76.4K (94%)
Puts: $5.3K (6%)
Prior (10/13) $762.4K
Calls: $757.2K (99%)
Puts: $5.2K (1%)
Current vs Prior -89.29%
Calls: -89.91%
Puts: +0.90%
Prior 7-Day Total $2.52M
Calls: $2.40M (95%)
Puts: $118.7K (5%)
Prior 7-Day Average $360.2K
Calls: $343.2K (95%)
Puts: $17.0K (5%)
Current vs Prior 7-Day Avg -77.33%
Calls: -77.75%
Puts: -68.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.11
Prior (10/13) 0.00
Current vs Prior +2764.65%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -24.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 12,856
Calls: 11,223 (87%)
Puts: 1,633 (13%)
Prior (10/13) 27,041
Calls: 25,084 (93%)
Puts: 1,957 (7%)
Current vs Prior -52.46%
Prior 7-Day Total 169,363
Calls: 154,937 (91%)
Puts: 14,426 (9%)
Prior 7-Day Average 24,194
Calls: 22,133 (91%)
Puts: 2,060 (9%)
Current vs Prior 7-Day Avg -46.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.10% | 8.70%4.10% | 8.70%
Prior 4.11% | 9.05%4.11% | 9.05%
Current vs Prior -0.23% | -3.86%-0.23% | -3.86%
Prior 7-Day Avg 5.32% | 9.43%5.32% | 9.43%
Current vs 7-Day Avg -22.83% | -7.70%-22.83% | -7.70%
Prior 7-Day Eod 4.11% | 9.05%4.11% | 9.05%
Current vs 7-Day Eod -0.23% | -3.86%-0.23% | -3.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($76.4K) vs puts ($5.3K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (486 calls vs 54 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.550.60$0.578.8%2510.457.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.550.60$0.578.8%2510.457.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 164.405.10$4.7514.7%11.00--
$70.00Oct 161.702.65$2.1743.8%1250.943.5K
$70.00Nov 203.604.20$3.9015.4%620.6729
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.501.10$0.8075.0%170.55--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 508, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.550.60$0.578.8%2510.457.0K
$70.00Oct 161.702.65$2.1743.8%1250.943.5K
$70.00Nov 203.604.20$3.9015.4%620.6729
$72.50Nov 202.252.65$2.4516.3%210.50--
$77.50Nov 200.600.85$0.7334.2%90.22374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.501.10$0.8075.0%170.55--
$70.00Oct 160.000.20$0.10200.0%120.111.0K
$67.50Oct 160.000.10$0.05200.0%30.04193
$70.00Nov 201.251.55$1.4021.4%20.34204
$67.50Nov 200.600.90$0.7540.0%10.2025

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.1%, max 32.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 2032.7%24.8%32.1%2727.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.56, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$1.60$0.90$1.6094%0.56$71.60
$70.00$72.50Nov 20$1.45$1.05$1.4567%0.72$71.45
$75.00$77.50Nov 20$0.62$1.88$0.6234%3.03$75.62
$77.50$82.50Nov 20$0.51$4.49$0.5122%8.80$78.01
$72.50$75.00Nov 20$1.10$1.40$1.1050%1.27$73.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.65$1.85$0.6534%2.85$69.35
$72.50$70.00Oct 16$0.70$1.80$0.7055%2.57$71.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.10$1.10$1.4050%0.79$73.60
$77.50$82.50Nov 20$0.51$0.51$4.4978%0.11$78.01
$75.00$77.50Nov 20$0.62$0.62$1.8866%0.33$75.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.65$0.65$1.8566%0.35$69.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.88, cheapest $1.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Oct 16Nov 20$1.8832.7%24.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.89% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Oct 16$0.57$0.80$1.37$71.13$73.871.89%
$70.00Oct 16$2.17$0.10$2.27$67.73$72.273.13%
$67.50Oct 16$4.75$0.05$4.80$62.70$72.306.63%
$70.00Nov 20$3.90$1.40$5.30$64.70$75.307.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.93% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$70.00Oct 16$0.57$0.10$0.67$69.33$73.17
$82.50$67.50Nov 20$0.22$0.75$0.97$66.53$83.47
$77.50$67.50Nov 20$0.73$0.75$1.48$66.02$78.98
$82.50$70.00Nov 20$0.22$1.40$1.62$68.38$84.12
$77.50$70.00Nov 20$0.73$1.40$2.13$67.87$79.63
$75.00$67.50Nov 20$1.35$0.75$2.10$65.40$77.10
$75.00$70.00Nov 20$1.35$1.40$2.75$67.25$77.75
$72.50$67.50Nov 20$2.45$0.75$3.20$64.30$75.70
$72.50$70.00Nov 20$2.45$1.40$3.85$66.15$76.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.03, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7075/78Nov 20$1.27$1.2332%1.03$68.73$76.27
68/7078/82Nov 20$1.16$3.8445%0.30$68.84$78.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.85, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.35$2.1532%6.14
$67.50$70.00$72.50Oct 16$0.98$1.5255%1.55
$72.50$75.00$77.50Nov 20$0.48$2.0228%4.21
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.65$1.8551%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.25$2.25
$75.00$77.501:2Nov 20-$0.11$2.39
$70.00$72.501:2Nov 20-$1.00$1.50
$67.50$70.001:2Oct 16$0.41$2.09
$70.00$72.501:2Oct 16$1.03$1.47
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Nov 20-$0.10$2.40
$70.00$67.501:2Oct 16$0.00$2.50
$72.50$70.001:2Oct 16$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.11%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$2.250.500.1%3.11%3.23%21--
$75.00Nov 20$1.150.343.6%1.59%5.17%3--
$77.50Nov 20$0.600.227.0%0.83%7.86%9374
$82.50Nov 20$0.100.0813.9%0.14%14.07%1--
$72.50Oct 16$0.550.450.1%0.76%0.88%2517.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486
Total Puts 54
Put/Call Ratio 0.11
Net Difference 432

Prior's Put/Call Breakdown

Total Calls 8,508
Total Puts 33
Put/Call Ratio 0.00
Net Difference 8,475

Prior 7-Day Put/Call Summary

Total Calls 33,881
Total Puts 660
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All