Tour v531
QSR
RESTAURANT BRANDS IN
$71.27 +0.21%
$72.90 (+2.29%)🌙
as of 10/13 06:40 PM
(10/12 18:41) ◀
|
Tuesday, October 13, 2026 (6:40pm)
January 2026
|
▶ (10/14 18:42)
◀ 10/13 18:40 ▶

Option Volume

Detail
ℹ
Current (10/13) 8,541
Calls: 8,508 (100%)
Puts: 33 (0%)
Prior (10/12) 103
Calls: 72 (70%)
Puts: 31 (30%)
Current vs Prior +8192.23%
Calls: +11716.67% (Calls)
Puts: +6.45% (Puts)
Prior 7-Day Total 52,357
Calls: 51,511 (98%)
Puts: 846 (2%)
Prior 7-Day Average 7,479
Calls: 7,358 (98%)
Puts: 120 (2%)
Current vs Prior 7-Day Avg +14.19%
Calls: +15.62%
Puts: -72.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $762.4K
Calls: $757.2K (99%)
Puts: $5.2K (1%)
Prior (10/12) $13.8K
Calls: $11.0K (80%)
Puts: $2.8K (20%)
Current vs Prior +5417.21%
Calls: +6769.09%
Puts: +87.52%
Prior 7-Day Total $2.84M
Calls: $2.60M (92%)
Puts: $237.6K (8%)
Prior 7-Day Average $405.8K
Calls: $371.8K (92%)
Puts: $33.9K (8%)
Current vs Prior 7-Day Avg +87.90%
Calls: +103.65%
Puts: -84.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.00
Prior (10/12) 0.43
Current vs Prior -99.10%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -97.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 27,041
Calls: 25,084 (93%)
Puts: 1,957 (7%)
Prior (10/12) 26,538
Calls: 23,811 (90%)
Puts: 2,727 (10%)
Current vs Prior +1.90%
Prior 7-Day Total 162,121
Calls: 147,493 (91%)
Puts: 14,628 (9%)
Prior 7-Day Average 23,160
Calls: 21,070 (91%)
Puts: 2,089 (9%)
Current vs Prior 7-Day Avg +16.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.11% | 9.05%4.11% | 9.05%
Prior 4.61% | 8.80%4.61% | 8.80%
Current vs Prior -10.86% | +2.82%-10.86% | +2.82%
Prior 7-Day Avg 5.65% | 9.58%5.65% | 9.58%
Current vs 7-Day Avg -27.17% | -5.50%-27.17% | -5.50%
Prior 7-Day Eod 4.61% | 8.80%4.61% | 8.80%
Current vs 7-Day Eod -10.86% | +2.82%-10.86% | +2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($757.2K) vs puts ($5.2K). Massive premium surge with dollar volume up 5417% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 8192% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 163.204.80$4.0040.0%20.893
$70.00Oct 161.401.80$1.6025.0%4.6K0.805.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.854.10$3.4736.0%21.00124
$72.50Oct 161.101.55$1.3333.8%70.75623

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 8.5K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.401.80$1.6025.0%4.6K0.805.4K
$75.00Oct 160.000.05$0.03166.7%3.7K0.0310.0K
$72.50Oct 160.150.50$0.33106.1%1490.297.1K
$75.00Nov 201.051.30$1.1821.2%90.30119
$80.00Oct 160.000.05$0.03166.7%50.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 161.101.55$1.3333.8%70.75623
$70.00Oct 160.050.35$0.20150.0%50.201.0K
$70.00Nov 201.501.90$1.7023.5%40.40201
$75.00Oct 162.854.10$3.4736.0%21.00124
$65.00Nov 200.300.65$0.4872.9%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.3%, max 13.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 2027.9%24.7%13.3%91.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.97, avg 4.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$1.27$1.23$1.2780%0.97$71.27
$72.50$75.00Oct 16$0.30$2.20$0.3029%7.33$72.80
$77.50$80.00Oct 16$0.22$2.28$0.2211%10.36$77.72
$75.00$80.00Nov 20$0.88$4.12$0.8830%4.68$75.88
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$1.13$1.37$1.1375%1.21$71.37
$70.00$65.00Nov 20$1.22$3.78$1.2240%3.10$68.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$0.88$0.88$4.1270%0.21$75.88
$77.50$80.00Oct 16$0.22$0.22$2.2889%0.10$77.72
$72.50$75.00Oct 16$0.30$0.30$2.2071%0.14$72.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.22$1.22$3.7860%0.32$68.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.33% of stock, avg 3.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Oct 16$0.33$1.33$1.66$70.84$74.162.33%
$70.00Oct 16$1.60$0.20$1.80$68.20$71.802.53%
$75.00Oct 16$0.03$3.47$3.50$71.50$78.504.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.63% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$70.00Oct 16$0.25$0.20$0.45$69.55$77.95
$72.50$70.00Oct 16$0.33$0.20$0.53$69.47$73.03
$80.00$65.00Nov 20$0.30$0.48$0.78$64.22$80.78
$75.00$65.00Nov 20$1.18$0.48$1.66$63.34$76.66
$80.00$70.00Nov 20$0.30$1.70$2.00$68.00$82.00
$75.00$70.00Nov 20$1.18$1.70$2.88$67.12$77.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.48, cheapest $0.52)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.97$1.5377%1.58
$67.50$70.00$72.50Oct 16$1.13$1.3760%1.21
$72.50$75.00$77.50Oct 16$0.52$1.9818%3.81
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$1.01$1.4980%1.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.47, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.47$2.03
$67.50$70.001:2Oct 16$0.80$1.70
$70.00$72.501:2Oct 16$0.94$1.56
$75.00$80.001:2Nov 20$0.58$4.42
$72.50$75.001:2Oct 16$0.27$2.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Oct 16$0.81$1.69
$70.00$65.001:2Nov 20$0.74$4.26
$72.50$70.001:2Oct 16$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.47%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.050.305.2%1.47%6.71%9119
$80.00Nov 20$0.200.1012.2%0.28%12.53%126
$72.50Oct 16$0.150.291.7%0.21%1.94%1497.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,508
Total Puts 33
Put/Call Ratio 0.00
Net Difference 8,475

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 31
Put/Call Ratio 0.43
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 51,511
Total Puts 846
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All