Tour v531
QSR
RESTAURANT BRANDS IN
$71.12 +0.24%
$71.39 (+0.38%)🌙
as of 10/12 06:41 PM
(10/8 18:38) ◀
|
Monday, October 12, 2026 (6:41pm)
January 2026
|
▶ (10/13 18:40)
◀ 10/12 18:41 ▶

Option Volume

Detail
ℹ
Current (10/12) 103
Calls: 72 (70%)
Puts: 31 (30%)
Prior (10/08) 4,234
Calls: 4,026 (95%)
Puts: 208 (5%)
Current vs Prior -97.57%
Calls: -98.21% (Calls)
Puts: -85.10% (Puts)
Prior 7-Day Total 52,962
Calls: 51,882 (98%)
Puts: 1,080 (2%)
Prior 7-Day Average 7,566
Calls: 7,411 (98%)
Puts: 154 (2%)
Current vs Prior 7-Day Avg -98.64%
Calls: -99.03%
Puts: -79.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $13.8K
Calls: $11.0K (80%)
Puts: $2.8K (20%)
Prior (10/08) $109.7K
Calls: $54.2K (49%)
Puts: $55.5K (51%)
Current vs Prior -87.40%
Calls: -79.65%
Puts: -94.96%
Prior 7-Day Total $2.91M
Calls: $2.62M (90%)
Puts: $294.3K (10%)
Prior 7-Day Average $416.2K
Calls: $374.1K (90%)
Puts: $42.0K (10%)
Current vs Prior 7-Day Avg -96.68%
Calls: -97.05%
Puts: -93.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.43
Prior (10/08) 0.05
Current vs Prior +733.37%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +152.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 26,538
Calls: 23,811 (90%)
Puts: 2,727 (10%)
Prior (10/08) 15,727
Calls: 14,871 (95%)
Puts: 856 (5%)
Current vs Prior +68.74%
Prior 7-Day Total 157,371
Calls: 143,096 (91%)
Puts: 14,275 (9%)
Prior 7-Day Average 22,481
Calls: 20,442 (91%)
Puts: 2,039 (9%)
Current vs Prior 7-Day Avg +18.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.61% | 8.80%4.61% | 8.80%
Prior 5.28% | 9.34%5.28% | 9.34%
Current vs Prior -12.63% | -5.76%-12.63% | -5.77%
Prior 7-Day Avg 5.84% | 9.75%5.84% | 9.75%
Current vs 7-Day Avg -21.09% | -9.75%-21.09% | -9.75%
Prior 7-Day Eod 5.28% | 9.34%5.28% | 9.34%
Current vs 7-Day Eod -12.63% | -5.76%-12.63% | -5.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($11.0K) vs puts ($2.8K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (72 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 168.409.10$8.758.0%40.921
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 168.409.10$8.758.0%40.921
$70.00Oct 161.401.75$1.5822.2%280.725.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 161.402.00$1.7035.3%10.73624

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 92, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.200.50$0.3585.7%300.277.1K
$70.00Oct 161.401.75$1.5822.2%280.725.4K
$62.50Oct 168.409.10$8.758.0%40.921
$75.00Nov 200.851.25$1.0538.1%20.28--
$77.50Nov 200.450.85$0.6561.5%20.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.702.00$1.8516.2%100.41--
$70.00Oct 160.200.55$0.3892.1%80.28--
$67.50Oct 160.000.40$0.20200.0%10.12--
$72.50Oct 161.402.00$1.7035.3%10.73624
$60.00Nov 200.050.30$0.18138.9%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.89, avg 4.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$0.40$2.10$0.4028%5.25$75.40
$70.00$72.50Oct 16$1.23$1.27$1.2372%1.03$71.23
$72.50$75.00Oct 16$0.32$2.18$0.3227%6.81$72.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$0.18$2.32$0.1828%12.89$69.82
$70.00$67.50Nov 20$0.77$1.73$0.7741%2.25$69.23
$72.50$70.00Oct 16$1.32$1.18$1.3273%0.89$71.18
$67.50$62.50Nov 20$0.83$4.17$0.8327%5.02$66.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.20, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.32$0.32$2.1873%0.15$72.82
$75.00$77.50Nov 20$0.40$0.40$2.1072%0.19$75.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$62.50Nov 20$0.83$0.83$4.1773%0.20$66.67
$70.00$67.50Nov 20$0.77$0.77$1.7359%0.45$69.23
$70.00$67.50Oct 16$0.18$0.18$2.3272%0.08$69.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.76% of stock, avg 2.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$1.58$0.38$1.96$68.04$71.962.76%
$72.50Oct 16$0.35$1.70$2.05$70.45$74.552.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.77% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$67.50Oct 16$0.35$0.20$0.55$66.95$73.05
$72.50$70.00Oct 16$0.35$0.38$0.73$69.27$73.23
$77.50$60.00Nov 20$0.65$0.18$0.83$59.17$78.33
$77.50$62.50Nov 20$0.65$0.25$0.90$61.60$78.40
$75.00$60.00Nov 20$1.05$0.18$1.23$58.77$76.23
$75.00$62.50Nov 20$1.05$0.25$1.30$61.20$76.30
$77.50$67.50Nov 20$0.65$1.08$1.73$65.77$79.23
$75.00$67.50Nov 20$1.05$1.08$2.13$65.37$77.13
$77.50$70.00Nov 20$0.65$1.85$2.50$67.50$80.00
$75.00$70.00Nov 20$1.05$1.85$2.90$67.10$77.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7072/75Oct 16$0.50$2.0044%0.25$69.50$73.00
62/6875/78Nov 20$1.23$3.7745%0.33$66.27$76.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.75, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.91$1.5969%1.75
$72.50$75.00$77.50Oct 16$0.32$2.1825%6.81
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$1.14$1.3661%1.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.31, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Nov 20-$0.25$2.25
$77.50$82.501:2Oct 16-$0.17$4.83
$75.00$77.501:2Oct 16-$0.03$2.47
$62.50$70.001:2Oct 16$5.59$1.91
$70.00$72.501:2Oct 16$0.88$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Nov 20-$0.31$2.19
$70.00$67.501:2Oct 16-$0.02$2.48
$62.50$60.001:2Nov 20-$0.11$2.39
$72.50$70.001:2Oct 16$0.94$1.56
$67.50$62.501:2Nov 20$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.20%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$0.850.285.5%1.20%6.65%2--
$77.50Nov 20$0.450.199.0%0.63%9.60%2--
$72.50Oct 16$0.200.271.9%0.28%2.22%307.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 31
Put/Call Ratio 0.43
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 4,026
Total Puts 208
Put/Call Ratio 0.05
Net Difference 3,818

Prior 7-Day Put/Call Summary

Total Calls 51,882
Total Puts 1,080
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All