Tour v531
QSR
RESTAURANT BRANDS IN
$70.66 +1.77%
$70.77 (+0.16%)🌙
as of 10/08 06:38 PM
(10/7 18:41) ◀
|
Thursday, October 8, 2026 (6:38pm)
January 2026
|
▶ (10/12 18:41)
◀ 10/8 18:38 ▶

Option Volume

Detail
ℹ
Current (10/08) 4,234
Calls: 4,026 (95%)
Puts: 208 (5%)
Prior (10/07) 745
Calls: 635 (85%)
Puts: 110 (15%)
Current vs Prior +468.32%
Calls: +534.02% (Calls)
Puts: +89.09% (Puts)
Prior 7-Day Total 48,858
Calls: 47,958 (98%)
Puts: 900 (2%)
Prior 7-Day Average 6,979
Calls: 6,851 (98%)
Puts: 128 (2%)
Current vs Prior 7-Day Avg -39.34%
Calls: -41.24%
Puts: +61.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $109.7K
Calls: $54.2K (49%)
Puts: $55.5K (51%)
Prior (10/07) $77.9K
Calls: $57.4K (74%)
Puts: $20.5K (26%)
Current vs Prior +40.81%
Calls: -5.63%
Puts: +170.90%
Prior 7-Day Total $2.82M
Calls: $2.58M (91%)
Puts: $243.1K (9%)
Prior 7-Day Average $402.9K
Calls: $368.1K (91%)
Puts: $34.7K (9%)
Current vs Prior 7-Day Avg -72.77%
Calls: -85.28%
Puts: +59.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.05
Prior (10/07) 0.17
Current vs Prior -70.18%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -74.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 15,727
Calls: 14,871 (95%)
Puts: 856 (5%)
Prior (10/07) 17,617
Calls: 15,443 (88%)
Puts: 2,174 (12%)
Current vs Prior -10.73%
Prior 7-Day Total 153,747
Calls: 139,498 (91%)
Puts: 14,249 (9%)
Prior 7-Day Average 21,963
Calls: 19,928 (91%)
Puts: 2,035 (9%)
Current vs Prior 7-Day Avg -28.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.28% | 9.34%5.28% | 9.34%
Prior 5.59% | 9.55%5.59% | 9.55%
Current vs Prior -5.54% | -2.19%-5.54% | -2.19%
Prior 7-Day Avg 6.00% | 9.87%6.00% | 9.87%
Current vs 7-Day Avg -12.02% | -5.34%-12.02% | -5.34%
Prior 7-Day Eod 5.59% | 9.55%5.59% | 9.55%
Current vs 7-Day Eod -5.54% | -2.19%-5.54% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 468% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (4,026 calls vs 208 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (14,871 calls vs 856 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 204.305.10$4.7017.0%10.71--
$70.00Oct 161.301.75$1.5329.4%140.595.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 168.9010.40$9.6515.5%80.9833
$77.50Oct 166.407.90$7.1521.0%80.9515
$72.50Oct 161.702.70$2.2045.5%170.74638
$72.50Nov 203.203.70$3.4514.5%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 4.2K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.000.15$0.08187.5%3.9K0.05--
$72.50Oct 160.300.55$0.4358.1%220.267.1K
$70.00Oct 161.301.75$1.5329.4%140.595.4K
$75.00Nov 200.701.30$1.0060.0%130.27123
$72.50Nov 201.802.45$2.1330.5%80.42158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.952.40$2.1720.7%1520.4437
$72.50Oct 161.702.70$2.2045.5%170.74638
$77.50Oct 166.407.90$7.1521.0%80.9515
$80.00Oct 168.9010.40$9.6515.5%80.9833
$70.00Oct 160.601.10$0.8558.8%40.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.0%, max 6.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 2027.4%25.8%6.0%15637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.95, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$72.50Nov 20$2.57$2.43$2.5771%0.95$70.07
$75.00$77.50Nov 20$0.25$2.25$0.2527%9.00$75.25
$77.50$87.50Nov 20$0.50$9.50$0.5020%19.00$78.00
$72.50$77.50Oct 16$0.35$4.65$0.3526%13.29$72.85
$70.00$72.50Oct 16$1.10$1.40$1.1059%1.27$71.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$1.35$1.15$1.3574%0.85$71.15
$72.50$70.00Nov 20$1.28$1.22$1.2858%0.95$71.22
$70.00$67.50Oct 16$0.67$1.83$0.6741%2.73$69.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.82, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.13$1.13$1.3758%0.82$73.63
$72.50$77.50Oct 16$0.35$0.35$4.6574%0.08$72.85
$77.50$87.50Nov 20$0.50$0.50$9.5080%0.05$78.00
$75.00$77.50Nov 20$0.25$0.25$2.2573%0.11$75.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$0.67$0.67$1.8359%0.37$69.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.32, cheapest $1.32)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Nov 20$1.3227.4%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.37% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$1.53$0.85$2.38$67.62$72.383.37%
$72.50Oct 16$0.43$2.20$2.63$69.87$75.133.72%
$72.50Nov 20$2.13$3.45$5.58$66.92$78.087.90%
$77.50Oct 16$0.08$7.15$7.23$70.27$84.7310.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.86% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$67.50Oct 16$0.43$0.18$0.61$66.89$73.11
$72.50$65.00Oct 16$0.43$0.15$0.58$64.42$73.08
$72.50$70.00Oct 16$0.43$0.85$1.28$68.72$73.78
$75.00$70.00Nov 20$1.00$2.17$3.17$66.83$78.17
$77.50$70.00Nov 20$0.75$2.17$2.92$67.08$80.42
$87.50$70.00Nov 20$0.25$2.17$2.42$67.58$89.92
$72.50$70.00Nov 20$2.13$2.17$4.30$65.70$76.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.68, cheapest $0.64)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.88$1.6222%1.84
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.68$1.8262%2.68
$65.00$67.50$70.00Oct 16$0.64$1.8633%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.89, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Nov 20-$0.50$2.00
$67.50$72.501:2Nov 20$0.44$4.56
$72.50$75.001:2Nov 20$0.13$2.37
$77.50$87.501:2Nov 20$0.25$9.75
$70.00$72.501:2Oct 16$0.67$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$0.89$1.61
$67.50$65.001:2Oct 16-$0.12$2.38
$77.50$72.501:2Oct 16$2.75$2.25
$72.50$70.001:2Oct 16$0.50$2.00
$70.00$67.501:2Oct 16$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.55%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$1.800.422.6%2.55%5.15%8158
$75.00Nov 20$0.700.276.1%0.99%7.13%13123
$77.50Nov 20$0.500.209.7%0.71%10.39%2--
$72.50Oct 16$0.300.262.6%0.42%3.03%227.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,026
Total Puts 208
Put/Call Ratio 0.05
Net Difference 3,818

Prior's Put/Call Breakdown

Total Calls 635
Total Puts 110
Put/Call Ratio 0.17
Net Difference 525

Prior 7-Day Put/Call Summary

Total Calls 47,958
Total Puts 900
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All