Tour v531
QSR
RESTAURANT BRANDS IN
$74.81 +0.94%
$74.93 (+0.16%)🌙
as of 10/17 03:22 AM
(10/14 18:42) ◀
|
Friday, October 16, 2026 (3:22am)
January 2026
|
▶
◀ 10/16 03:22

Option Volume

Detail
ℹ
Current (10/17) 1,660
Calls: 1,571 (95%)
Puts: 89 (5%)
Prior (10/14) 540
Calls: 486 (90%)
Puts: 54 (10%)
Current vs Prior +207.41%
Calls: +223.25% (Calls)
Puts: +64.81% (Puts)
Prior 7-Day Total 15,461
Calls: 14,828 (96%)
Puts: 633 (4%)
Prior 7-Day Average 2,208
Calls: 2,118 (96%)
Puts: 90 (4%)
Current vs Prior 7-Day Avg -24.84%
Calls: -25.84%
Puts: -1.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $170.8K
Calls: $145.5K (85%)
Puts: $25.3K (15%)
Prior (10/14) $81.7K
Calls: $76.4K (94%)
Puts: $5.3K (6%)
Current vs Prior +109.16%
Calls: +90.50%
Puts: +378.51%
Prior 7-Day Total $1.19M
Calls: $1.08M (90%)
Puts: $114.5K (10%)
Prior 7-Day Average $170.5K
Calls: $154.2K (90%)
Puts: $16.4K (10%)
Current vs Prior 7-Day Avg +0.18%
Calls: -5.61%
Puts: +54.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.06
Prior (10/14) 0.11
Current vs Prior -49.01%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -64.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 14,233
Calls: 13,867 (97%)
Puts: 366 (3%)
Prior (10/14) 12,856
Calls: 11,223 (87%)
Puts: 1,633 (13%)
Current vs Prior +10.71%
Prior 7-Day Total 152,464
Calls: 138,408 (91%)
Puts: 14,056 (9%)
Prior 7-Day Average 21,780
Calls: 19,772 (91%)
Puts: 2,008 (9%)
Current vs Prior 7-Day Avg -34.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.82% | 10.29%
Prior 4.10% | 8.70%
Current vs Prior +115.09% | +18.30%
Prior 7-Day Avg 5.01% | 9.24%
Current vs 7-Day Avg +76.24% | +11.41%
Prior 7-Day Eod 4.10% | 8.70%
Current vs 7-Day Eod +115.09% | +18.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($145.5K) vs puts ($25.3K). Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,571 calls vs 89 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.452.70$2.589.7%80.51--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.700.85$0.7719.5%20.2228
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 726.73, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 164.505.10$4.8012.5%8999.00--
$72.50Oct 162.052.55$2.3021.7%88999.006.1K
$75.00Oct 160.000.20$0.10200.0%730999.005.0K
$77.50Oct 160.000.50$0.25200.0%1999.00--
$80.00Oct 160.000.05$0.03166.7%5999.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.000.50$0.25200.0%1999.00--
$75.00Oct 160.001.30$0.65200.0%5999.00--
$80.00Nov 205.406.00$5.7010.5%250.78--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 951, top 730)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.000.20$0.10200.0%730999.005.0K
$72.50Oct 162.052.55$2.3021.7%88999.006.1K
$77.50Nov 201.351.60$1.4816.9%220.36820
$70.00Nov 205.406.70$6.0521.5%160.8087
$70.00Oct 164.505.10$4.8012.5%8999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.650.80$0.7320.5%290.20204
$80.00Nov 205.406.00$5.7010.5%250.78--
$72.50Nov 201.301.45$1.3810.9%90.33159
$75.00Oct 160.001.30$0.65200.0%5999.00--
$70.00Oct 160.000.50$0.25200.0%1999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 6.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Oct 16$0.22$2.28$0.22100%10.36$77.72
$75.00$77.50Nov 20$1.10$1.40$1.1050%1.27$76.10
$77.50$80.00Nov 20$0.71$1.79$0.7136%2.52$78.21
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$0.40$4.60$0.40100%11.50$74.60
$70.00$62.50Nov 20$0.40$7.10$0.4020%17.75$69.60
$80.00$72.50Nov 20$4.32$3.18$4.3278%0.74$75.68
$72.50$70.00Nov 20$0.65$1.85$0.6533%2.85$71.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$0.71$0.71$1.7964%0.40$78.21
$75.00$77.50Nov 20$1.10$1.10$1.4050%0.79$76.10
$77.50$80.00Oct 16$0.22$0.22$2.280%0.10$77.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.65$0.65$1.8567%0.35$71.85
$70.00$62.50Nov 20$0.40$0.40$7.1080%0.06$69.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.00% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$0.10$0.65$0.75$74.25$75.751.00%
$70.00Oct 16$4.80$0.25$5.05$64.95$75.056.75%
$80.00Nov 20$0.77$5.70$6.47$73.53$86.478.65%
$70.00Nov 20$6.05$0.73$6.78$63.22$76.789.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.47% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$62.50Nov 20$0.77$0.33$1.10$61.40$81.10
$80.00$70.00Nov 20$0.77$0.73$1.50$68.50$81.50
$80.00$72.50Nov 20$0.77$1.38$2.15$70.35$82.15
$77.50$62.50Nov 20$1.48$0.33$1.81$60.69$79.31
$77.50$70.00Nov 20$1.48$0.73$2.21$67.79$79.71
$77.50$72.50Nov 20$1.48$1.38$2.86$69.64$80.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.41, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.39$2.1128%5.41
$77.50$80.00$82.50Oct 16$0.22$2.280%10.36
$70.00$72.50$75.00Oct 16$0.30$2.200%7.33
$72.50$75.00$77.50Oct 16$2.35$0.150%0.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Oct 16-$0.03$2.47
$75.00$77.501:2Oct 16-$0.40$2.10
$75.00$77.501:2Nov 20-$0.38$2.12
$77.50$80.001:2Nov 20-$0.06$2.44
$77.50$80.001:2Oct 16$0.19$2.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$0.08$2.42
$75.00$70.001:2Oct 16$0.15$4.85
$80.00$72.501:2Nov 20$2.94$4.56
$70.00$62.501:2Nov 20$0.07$7.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.27%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$2.450.510.2%3.27%3.53%8--
$77.50Nov 20$1.350.363.6%1.80%5.40%22820
$80.00Nov 20$0.700.226.9%0.94%7.87%228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,571
Total Puts 89
Put/Call Ratio 0.06
Net Difference 1,482

Prior's Put/Call Breakdown

Total Calls 486
Total Puts 54
Put/Call Ratio 0.11
Net Difference 432

Prior 7-Day Put/Call Summary

Total Calls 14,828
Total Puts 633
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All