Tour v346
QSR
RESTAURANT BRANDS IN
$75.01 -2.77%
$75.35 (+0.45%)🌙
as of 07/17 07:12 PM
(7/16 18:55) ◀
|
Friday, July 17, 2026 (7:12pm)
January 2026
|
▶
◀ 7/17 19:12

Option Volume

Detail
ℹ
Current (07/17) 918
Calls: 871 (95%)
Puts: 47 (5%)
Prior (07/16) 3,933
Calls: 3,901 (99%)
Puts: 32 (1%)
Current vs Prior -76.66%
Calls: -77.67% (Calls)
Puts: +46.88% (Puts)
Prior 7-Day Total 17,712
Calls: 17,254 (97%)
Puts: 458 (3%)
Prior 7-Day Average 2,530
Calls: 2,464 (97%)
Puts: 65 (3%)
Current vs Prior 7-Day Avg -63.72%
Calls: -64.66%
Puts: -28.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $147.7K
Calls: $138.9K (94%)
Puts: $8.8K (6%)
Prior (07/16) $794.5K
Calls: $793.0K (100%)
Puts: $1.5K (0%)
Current vs Prior -81.41%
Calls: -82.49%
Puts: +503.76%
Prior 7-Day Total $3.15M
Calls: $3.05M (97%)
Puts: $98.2K (3%)
Prior 7-Day Average $450.2K
Calls: $436.1K (97%)
Puts: $14.0K (3%)
Current vs Prior 7-Day Avg -67.19%
Calls: -68.16%
Puts: -37.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.05
Prior (07/16) 0.01
Current vs Prior +557.82%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -74.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 38,350
Calls: 37,794 (99%)
Puts: 556 (1%)
Prior (07/16) 40,016
Calls: 38,429 (96%)
Puts: 1,587 (4%)
Current vs Prior -4.16%
Prior 7-Day Total 167,400
Calls: 158,523 (95%)
Puts: 8,877 (5%)
Prior 7-Day Average 23,914
Calls: 22,646 (95%)
Puts: 1,268 (5%)
Current vs Prior 7-Day Avg +60.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.55% | 8.91%3.55% | 8.91%
Prior 3.80% | 9.01%3.80% | 9.01%
Current vs Prior +134.49% | +19.13%-6.62% | -1.14%
Prior 7-Day Avg 4.47% | 9.21%4.47% | 9.21%
Current vs 7-Day Avg +99.07% | +16.46%-20.73% | -3.36%
Prior 7-Day Eod 3.80% | 9.01%3.80% | 9.01%
Current vs 7-Day Eod +134.49% | +19.13%-6.62% | -1.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Prior 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($138.9K) vs puts ($8.8K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (871 calls vs 47 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.204.60$4.409.1%20.67937
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 177.107.90$7.5010.7%60.9184
$72.50Jul 172.253.30$2.7837.8%20.83--
$72.50Aug 214.204.60$4.409.1%20.67937
$75.00Aug 212.653.00$2.8312.4%140.53896
$75.00Jul 170.051.10$0.58181.0%2760.5111.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 217.008.00$7.5013.3%70.851
$77.50Aug 213.604.10$3.8513.0%10.625

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 598, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.051.10$0.58181.0%2760.5111.3K
$80.00Jul 170.000.50$0.25200.0%1100.1316.9K
$77.50Aug 211.551.75$1.6512.1%890.382.5K
$82.50Aug 210.350.70$0.5267.3%450.16712
$80.00Aug 210.801.20$1.0040.0%150.261.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 217.008.00$7.5013.3%70.851
$72.50Aug 211.251.75$1.5033.3%60.33--
$67.50Aug 210.350.70$0.5267.3%50.1314
$70.00Jul 170.000.20$0.10200.0%40.07536
$65.00Aug 210.200.60$0.40100.0%40.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1876.9%, max 3228.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Jul 17Aug 21955.3%28.7%3228.1%51712
$80.00Jul 17Aug 21723.2%29.1%2386.7%12518.7K
$72.50Jul 17Aug 21482.6%28.7%1583.7%4937
$77.50Jul 17Aug 21459.6%28.3%1521.9%922.5K
$75.00Jul 17Aug 21205.7%26.9%664.3%29012.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 8.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.14$2.36$0.1416.86$82.64
$75.00$77.50Jul 17$0.33$2.17$0.336.58$75.33
$80.00$82.50Aug 21$0.48$2.02$0.484.21$80.48
$77.50$80.00Aug 21$0.65$1.85$0.652.85$78.15
$75.00$77.50Aug 21$1.18$1.32$1.181.12$76.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.20$4.80$0.2024.00$64.80
$67.50$65.00Aug 21$0.12$2.38$0.1219.83$67.38
$72.50$67.50Aug 21$0.98$4.02$0.984.10$71.52
$77.50$72.50Aug 21$2.35$2.65$2.351.13$75.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 16.86, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$72.50Jul 17$4.72$4.72$0.2816.86$72.22
$72.50$75.00Jul 17$2.20$2.20$0.307.33$74.70
$72.50$75.00Aug 21$1.57$1.57$0.931.69$74.07
$75.00$77.50Aug 21$1.18$1.18$1.320.89$76.18
$77.50$80.00Aug 21$0.65$0.65$1.850.35$78.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$77.50Aug 21$3.65$3.65$1.352.70$78.85
$77.50$72.50Aug 21$2.35$2.35$2.650.89$75.15
$72.50$67.50Aug 21$0.98$0.98$4.020.24$71.52
$67.50$65.00Aug 21$0.12$0.12$2.380.05$67.38
$65.00$60.00Aug 21$0.20$0.20$4.800.04$64.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.26, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$0.27955.3%28.7%
$80.00Jul 17Aug 21$0.75723.2%29.1%
$77.50Jul 17Aug 21$1.40459.6%28.3%
$72.50Jul 17Aug 21$1.62482.6%28.7%
$75.00Jul 17Aug 21$2.25205.7%26.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.33% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$1.65$3.85$5.50$72.00$83.007.33%
$72.50Aug 21$4.40$1.50$5.90$66.60$78.407.87%
$82.50Aug 21$0.52$7.50$8.02$74.48$90.5210.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.47% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$70.00Jul 17$0.25$0.10$0.35$69.65$77.85
$80.00$70.00Jul 17$0.25$0.10$0.35$69.65$80.35
$82.50$70.00Jul 17$0.25$0.10$0.35$69.65$82.85
$85.00$65.00Aug 21$0.38$0.40$0.78$64.22$85.78
$85.00$67.50Aug 21$0.38$0.52$0.90$66.60$85.90
$82.50$65.00Aug 21$0.52$0.40$0.92$64.08$83.42
$82.50$67.50Aug 21$0.52$0.52$1.04$66.46$83.54
$80.00$65.00Aug 21$1.00$0.40$1.40$63.60$81.40
$80.00$67.50Aug 21$1.00$0.52$1.52$65.98$81.52
$85.00$72.50Aug 21$0.38$1.50$1.88$70.62$86.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.09, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6872/75Aug 21$1.69$0.812.09$65.81$74.19
72/7880/82Aug 21$2.83$2.171.30$74.67$82.83
65/6875/78Aug 21$1.30$1.201.08$66.20$76.30
72/7882/85Aug 21$2.49$2.510.99$75.01$84.99
68/7275/78Aug 21$2.16$2.840.76$70.34$77.16
60/6572/75Aug 21$1.77$3.230.55$63.23$74.27
68/7278/80Aug 21$1.63$3.370.48$70.87$79.13
65/6878/80Aug 21$0.77$1.730.45$66.73$78.27
68/7280/82Aug 21$1.46$3.540.41$71.04$81.46
60/6575/78Aug 21$1.38$3.620.38$63.62$76.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.17$2.3313.71
$75.00$77.50$80.00Jul 17$0.33$2.176.58
$80.00$82.50$85.00Aug 21$0.34$2.166.35
$72.50$75.00$77.50Aug 21$0.39$2.115.41
$75.00$77.50$80.00Aug 21$0.53$1.973.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$72.50$77.50$82.50Aug 21$1.30$3.702.85
$67.50$72.50$77.50Aug 21$1.37$3.632.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.04$2.46
$82.50$85.001:2Aug 21-$0.24$2.26
$77.50$80.001:2Jul 17-$0.25$2.25
$80.00$82.501:2Jul 17-$0.25$2.25
$77.50$80.001:2Aug 21-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.00$5.00
$82.50$77.501:2Aug 21-$0.20$4.80
$67.50$65.001:2Aug 21-$0.28$2.22
$72.50$67.501:2Aug 21$0.46$4.54
$77.50$72.501:2Aug 21$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.07%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.550.383.3%2.07%5.39%892.5K
$80.00Aug 21$0.800.266.7%1.07%7.72%151.8K
$82.50Aug 21$0.350.1610.0%0.47%10.45%45712
$85.00Aug 21$0.150.1113.3%0.20%13.52%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 871
Total Puts 47
Put/Call Ratio 0.05
Net Difference 824

Prior's Put/Call Breakdown

Total Calls 3,901
Total Puts 32
Put/Call Ratio 0.01
Net Difference 3,869

Prior 7-Day Put/Call Summary

Total Calls 17,254
Total Puts 458
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All