NEW Tour v246
QTWO
Q2 HLDGS INC
$48.10 +1.99%
(6/29 18:54) ◀
|
Tuesday, June 30, 2026 (6:49pm)
January 2026
|
▶ (7/1 18:55)
◀ 6/30 18:49 ▶

Option Volume

Detail
ℹ
Current (06/30) 47
Calls: 41 (87%)
Puts: 6 (13%)
Prior (06/29) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +291.67%
Calls: +485.71% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 244
Calls: 162 (66%)
Puts: 82 (34%)
Prior 7-Day Average 34
Calls: 23 (66%)
Puts: 11 (34%)
Current vs Prior 7-Day Avg +34.84%
Calls: +77.16%
Puts: -48.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $16.3K
Calls: $15.5K (95%)
Puts: $799 (5%)
Prior (06/29) $2.2K
Calls: $1.8K (80%)
Puts: $451 (20%)
Current vs Prior +635.56%
Calls: +778.00%
Puts: +77.16%
Prior 7-Day Total $64.3K
Calls: $37.1K (58%)
Puts: $27.2K (42%)
Prior 7-Day Average $9.2K
Calls: $5.3K (58%)
Puts: $3.9K (42%)
Current vs Prior 7-Day Avg +77.73%
Calls: +192.80%
Puts: -79.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.15
Prior (06/29) 0.71
Current vs Prior -79.51%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -72.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 60
Calls: 60 (100%)
Puts: -- (0%)
Prior (06/29) 128
Calls: 34 (27%)
Puts: 94 (73%)
Current vs Prior -53.12%
Prior 7-Day Total 441
Calls: 316 (72%)
Puts: 125 (28%)
Prior 7-Day Average 88
Calls: 63 (50%)
Puts: 62 (50%)
Current vs Prior 7-Day Avg -31.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.08% | 19.23%
Prior 11.77% | 18.98%
Current vs Prior -14.32% | +1.33%
Prior 7-Day Avg 11.76% | 19.54%
Current vs 7-Day Avg -14.28% | -1.56%
Prior 7-Day Eod 11.77% | 18.98%
Current vs 7-Day Eod -14.32% | +1.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Prior 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.39% | 25.95%
Calls: 41.74% | 30.70%
Puts: 29.04% | 21.21%
Current vs 7-Day Avg -61.77% | -33.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($15.5K) vs puts ($799). Massive premium surge with dollar volume up 636% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 292% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.904.70$4.3018.6%20.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.201.70$1.4534.5%100.39--
$45.00Jul 173.904.70$4.3018.6%20.72--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$2.85$2.15$2.850.75$47.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.33, avg 1.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$2.85$2.85$2.151.33$47.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$1.40$3.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.49%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.200.394.0%2.49%6.44%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 268 vol/day, 48 traded recently)

QTWO averages only 268 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $2.50 on 06/24 (now $3.50/$4.00) — try a limit near $3.50. Also watch the $45.00 08-21 call last traded $4.50 on 06/09 (now $4.90/$7.00) — try a limit near $4.90.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.20$1.70$1.45$1.10 06/26$0.50–$3.50$1.20--
$50.00Aug 21$3.50$4.00$3.75$2.50 06/24$1.90–$5.30$3.5055
$50.00Nov 20$6.60$8.20$7.40$5.92 06/26$4.05–$8.10$6.60--
$50.00Feb 19$6.80$10.60$8.70$7.60 06/26$5.60–$8.70$7.60--
$45.00Jul 17$3.90$4.70$4.30$2.48 06/26$1.35–$6.15$3.90--
$45.00Aug 21$4.90$7.00$5.95$4.50 06/09$3.05–$8.30$4.905
$45.00Nov 20$7.10$9.70$8.40$6.37 06/23$5.65–$10.55$7.10--
$55.00Jul 17$0.35$0.75$0.55$0.23 06/23$0.20–$1.85$0.35--
$55.00Aug 21$2.00$2.85$2.42$1.90 06/26$1.20–$3.70$2.00--
$55.00Nov 20$4.60$6.10$5.35$4.51 06/26$3.08–$6.25$4.60--
$40.00Jul 17$6.50$9.10$7.80$7.45 05/14$3.70–$10.20$7.45--
$40.00Aug 21$7.70$10.10$8.90$9.50 05/20$5.15–$11.40$8.90--
$40.00Nov 20$10.00$12.40$11.20$10.50 06/05$7.70–$13.35$10.50--
$60.00Jul 17$0.00$0.65$0.33$0.60 06/03$0.30–$0.90$0.33--
$60.00Aug 21$0.95$2.55$1.75$1.50 06/03$0.75–$2.35$1.50--
$60.00Nov 20$3.40$4.80$4.10$2.58 06/23$2.35–$4.55$3.40--
$65.00Jul 17$0.00$1.95$0.98$0.30 05/18$0.33–$1.02$0.30--
$65.00Aug 21$0.65$1.95$1.30$0.55 06/23$0.45–$1.53$0.65--
$65.00Nov 20$2.60$3.70$3.15$1.80 06/22$1.75–$3.95$2.60--
$70.00Jul 17$0.00$0.75$0.38$0.50 05/20$0.20–$1.02$0.38--
$70.00Nov 20$2.05$3.20$2.63$1.55 06/26$1.30–$3.10$2.05--
$75.00Aug 21$0.05$0.75$0.40$1.30 05/05$0.15–$1.55$0.40--
$75.00Nov 20$1.50$3.10$2.30$1.67 06/26$1.00–$2.40$1.67--
$80.00Aug 21$0.00$0.75$0.38$0.05 06/08$0.30–$1.15$0.05--
$90.00Aug 21$0.00$0.75$0.38$0.15 05/18$0.38–$1.15$0.15--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$3.10$3.70$3.40$7.50 06/23$3.40–$8.40$3.40--
$50.00Aug 21$5.00$6.00$5.50$5.90 05/06$5.50–$9.30$5.50--
$50.00Nov 20$7.40$8.40$7.90$8.40 06/26$7.90–$11.10$7.90--
$45.00Jul 17$0.80$1.45$1.13$3.82 06/18$1.13–$4.30$1.13--
$45.00Aug 21$2.60$3.50$3.05$4.00 06/17$3.05–$6.00$3.05--
$45.00Nov 20$4.80$6.20$5.50$7.12 06/05$5.50–$8.00$5.50--
$55.00Nov 20$10.90$13.00$11.95$12.80 06/16$11.80–$15.10$11.95--
$40.00Jul 17$0.00$1.20$0.60$0.80 06/17$0.50–$1.85$0.60--
$40.00Aug 21$1.15$1.90$1.53$3.00 06/22$1.53–$3.15$1.53--
$35.00Jul 17$0.00$1.20$0.60$0.54 06/11$0.45–$0.83$0.54--
$35.00Aug 21$0.45$1.40$0.93$0.65 06/26$0.75–$1.50$0.65--
$35.00Nov 20$1.80$2.60$2.20$2.12 06/24$2.20–$3.13$2.12--
$65.00Aug 21$16.90$19.50$18.20$21.00 06/16$17.05–$23.45$18.20--
$30.00Aug 21$0.00$1.90$0.95$0.40 06/25$0.45–$1.27$0.40--
$30.00Nov 20$0.85$1.55$1.20$1.35 06/23$1.15–$2.20$1.20--
$70.00Aug 21$21.10$24.20$22.65$19.30 05/07$21.55–$28.45$21.10--
$25.00Jul 17$0.00$0.75$0.38$0.05 06/25$0.03–$1.10$0.05--
$25.00Aug 21$0.00$2.05$1.02$0.25 06/04$0.38–$1.18$0.25--
$25.00Nov 20$0.10$1.55$0.83$0.55 06/26$0.78–$1.78$0.55--
$22.50Aug 21$0.00$0.10$0.05$0.15 06/25$0.05–$1.13$0.05--
$22.50Nov 20$0.10$0.95$0.53$0.55 06/18$0.53–$1.33$0.53--
$22.50Feb 19$0.00$2.35$1.18$1.00 06/24$0.65–$1.55$1.00--
$85.00Aug 21$34.90$38.80$36.85$41.60 06/18$36.40–$43.05$36.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 6
Put/Call Ratio 0.15
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 162
Total Puts 82
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All