NEW Tour v251
QTWO
Q2 HLDGS INC
$50.20 +4.37%
(6/30 18:49) ◀
|
Wednesday, July 1, 2026 (6:55pm)
January 2026
|
▶ (7/2 18:54)
◀ 7/1 18:55 ▶

Option Volume

Detail
ℹ
Current (07/01) 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior (06/30) 47
Calls: 41 (87%)
Puts: 6 (13%)
Current vs Prior -63.83%
Calls: -68.29% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 268
Calls: 203 (76%)
Puts: 65 (24%)
Prior 7-Day Average 38
Calls: 29 (76%)
Puts: 9 (24%)
Current vs Prior 7-Day Avg -55.60%
Calls: -55.17%
Puts: -56.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $8.6K
Calls: $8.2K (95%)
Puts: $388 (5%)
Prior (06/30) $16.3K
Calls: $15.5K (95%)
Puts: $799 (5%)
Current vs Prior -47.57%
Calls: -47.37%
Puts: -51.44%
Prior 7-Day Total $60.4K
Calls: $52.6K (87%)
Puts: $7.8K (13%)
Prior 7-Day Average $8.6K
Calls: $7.5K (87%)
Puts: $1.1K (13%)
Current vs Prior 7-Day Avg -0.80%
Calls: +8.64%
Puts: -64.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.31
Prior (06/30) 0.15
Current vs Prior +110.26%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -23.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 185
Calls: 185 (100%)
Puts: -- (0%)
Prior (06/30) 60
Calls: 60 (100%)
Puts: -- (0%)
Current vs Prior +208.33%
Prior 7-Day Total 501
Calls: 376 (75%)
Puts: 125 (25%)
Prior 7-Day Average 83
Calls: 62 (50%)
Puts: 62 (50%)
Current vs Prior 7-Day Avg +121.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.22% | 19.62%
Prior 10.08% | 19.23%
Current vs Prior -8.53% | +2.03%
Prior 7-Day Avg 11.32% | 19.48%
Current vs 7-Day Avg -18.52% | +0.72%
Prior 7-Day Eod 10.08% | 19.23%
Current vs 7-Day Eod -8.53% | +2.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Prior 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.96% | 25.53%
Calls: 38.04% | 30.37%
Puts: 27.88% | 20.69%
Current vs 7-Day Avg -58.95% | -32.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($8.2K) vs puts ($388). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (13 calls vs 4 puts). P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 179.4012.60$11.0029.1%50.91--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 179.4012.60$11.0029.1%50.91--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 268 vol/day, 48 traded recently)

QTWO averages only 268 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $1.90 on 06/26 (now $2.25/$3.60) — try a limit near $2.25. Also watch the $60.00 08-21 call last traded $1.50 on 06/03 (now $1.40/$3.10) — try a limit near $1.50; the $65.00 08-21 call last traded $0.55 on 06/23 (now $0.70/$1.80) — try a limit near $0.70.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.20$3.90$2.55$1.10 06/26$0.50–$2.55$1.20--
$50.00Aug 21$4.50$6.90$5.70$2.50 06/24$1.90–$5.70$4.50--
$50.00Nov 20$6.70$9.50$8.10$5.92 06/26$4.05–$8.10$6.70--
$50.00Feb 19$8.20$11.90$10.05$7.60 06/26$5.60–$10.05$8.20--
$55.00Jul 17$0.05$1.20$0.63$0.23 06/23$0.20–$0.88$0.23--
$55.00Aug 21$2.25$3.60$2.93$1.90 06/26$1.20–$2.93$2.2538
$55.00Nov 20$4.80$7.80$6.30$4.51 06/26$3.08–$6.30$4.80--
$45.00Jul 17$5.30$7.50$6.40$2.48 06/26$1.35–$6.40$5.30--
$45.00Aug 21$6.50$8.80$7.65$4.50 06/09$3.05–$7.65$6.50--
$45.00Nov 20$9.30$11.80$10.55$6.37 06/23$5.65–$10.55$9.30--
$60.00Jul 17$0.00$0.85$0.43$0.60 06/03$0.30–$0.80$0.43--
$60.00Aug 21$1.40$3.10$2.25$1.50 06/03$0.75–$2.25$1.5082
$60.00Nov 20$3.60$6.00$4.80$2.58 06/23$2.35–$4.80$3.60--
$40.00Jul 17$9.40$12.60$11.00$7.45 05/14$3.70–$11.00$9.40--
$40.00Aug 21$10.60$12.60$11.60$9.50 05/20$5.15–$11.60$10.60--
$40.00Nov 20$11.90$15.10$13.50$10.50 06/05$7.70–$13.50$11.90--
$65.00Jul 17$0.00$1.85$0.93$0.30 05/18$0.33–$0.98$0.30--
$65.00Aug 21$0.70$1.80$1.25$0.55 06/23$0.45–$1.30$0.7065
$65.00Nov 20$2.35$5.20$3.78$1.80 06/22$1.75–$3.78$2.35--
$70.00Jul 17$0.00$1.95$0.98$0.50 05/20$0.20–$1.02$0.50--
$70.00Nov 20$1.80$4.30$3.05$1.55 06/26$1.30–$3.05$1.80--
$75.00Aug 21$0.05$1.20$0.63$1.30 05/05$0.15–$1.20$0.63--
$75.00Nov 20$1.35$2.75$2.05$1.67 06/26$1.00–$2.40$1.67--
$80.00Aug 21$0.00$1.10$0.55$0.05 06/08$0.30–$1.15$0.05--
$90.00Aug 21$0.00$0.95$0.48$0.15 05/18$0.38–$1.15$0.15--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.75$2.40$2.08$7.50 06/23$2.08–$8.40$2.08--
$50.00Aug 21$3.80$4.50$4.15$5.90 05/06$4.15–$9.30$4.15--
$50.00Nov 20$5.30$8.70$7.00$8.40 06/26$7.00–$11.10$7.00--
$55.00Nov 20$8.00$11.70$9.85$12.80 06/16$9.85–$15.10$9.85--
$45.00Jul 17$0.10$1.45$0.78$3.82 06/18$0.78–$4.30$0.78--
$45.00Aug 21$1.70$2.50$2.10$4.00 06/17$2.10–$6.00$2.10--
$45.00Nov 20$3.20$6.00$4.60$7.12 06/05$4.60–$8.00$4.60--
$40.00Jul 17$0.00$0.95$0.48$0.80 06/17$0.48–$1.85$0.48--
$40.00Aug 21$0.05$2.35$1.20$3.00 06/22$1.20–$3.15$1.20--
$65.00Aug 21$14.50$16.50$15.50$21.00 06/16$15.50–$23.45$15.50--
$35.00Jul 17$0.00$1.95$0.98$0.54 06/11$0.45–$0.98$0.54--
$35.00Aug 21$0.25$0.75$0.50$0.65 06/26$0.50–$1.50$0.50--
$35.00Nov 20$0.40$3.30$1.85$2.12 06/24$1.85–$3.13$1.85--
$70.00Aug 21$19.00$21.10$20.05$19.30 05/07$20.05–$28.45$19.30--
$30.00Aug 21$0.00$2.10$1.05$0.40 06/25$0.45–$1.27$0.40--
$30.00Nov 20$0.05$2.60$1.33$1.35 06/23$1.15–$2.20$1.33--
$25.00Jul 17$0.00$1.80$0.90$0.05 06/25$0.03–$1.10$0.05--
$25.00Aug 21$0.00$0.95$0.48$0.25 06/04$0.38–$1.18$0.25--
$25.00Nov 20$0.05$2.45$1.25$0.55 06/26$0.78–$1.78$0.55--
$22.50Aug 21$0.00$1.15$0.57$0.15 06/25$0.05–$1.13$0.15--
$22.50Nov 20$0.00$1.20$0.60$0.55 06/18$0.53–$1.33$0.55--
$22.50Feb 19$0.10$1.20$0.65$1.00 06/24$0.65–$1.55$0.65--
$85.00Aug 21$32.70$36.60$34.65$41.60 06/18$34.65–$43.05$34.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 6
Put/Call Ratio 0.15
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 203
Total Puts 65
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All