NEW Tour v265
QTWO
Q2 HLDGS INC
$52.63 +4.84%
$53.37 (+1.41%)🌙
as of 07/02 06:54 PM
(7/1 18:55) ◀
|
Thursday, July 2, 2026 (6:54pm)
January 2026
|
▶ (7/6 18:53)
◀ 7/2 18:54 ▶

Option Volume

Detail
ℹ
Current (07/02) 31
Calls: 24 (77%)
Puts: 7 (23%)
Prior (07/01) 17
Calls: 13 (76%)
Puts: 4 (24%)
Current vs Prior +82.35%
Calls: +84.62% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 233
Calls: 174 (75%)
Puts: 59 (25%)
Prior 7-Day Average 33
Calls: 24 (75%)
Puts: 8 (25%)
Current vs Prior 7-Day Avg -6.87%
Calls: -3.45%
Puts: -16.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $14.1K
Calls: $12.1K (85%)
Puts: $2.1K (15%)
Prior (07/01) $8.6K
Calls: $8.2K (95%)
Puts: $388 (5%)
Current vs Prior +64.88%
Calls: +47.56%
Puts: +429.64%
Prior 7-Day Total $54.3K
Calls: $49.0K (90%)
Puts: $5.3K (10%)
Prior 7-Day Average $7.8K
Calls: $7.0K (90%)
Puts: $759 (10%)
Current vs Prior 7-Day Avg +81.78%
Calls: +72.14%
Puts: +170.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.29
Prior (07/01) 0.31
Current vs Prior -5.21%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -29.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 170
Calls: 152 (89%)
Puts: 18 (11%)
Prior (07/01) 185
Calls: 185 (100%)
Puts: -- (0%)
Current vs Prior -8.11%
Prior 7-Day Total 663
Calls: 538 (81%)
Puts: 125 (19%)
Prior 7-Day Average 110
Calls: 89 (59%)
Puts: 62 (41%)
Current vs Prior 7-Day Avg +53.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.41% | 18.39%
Prior 9.22% | 19.62%
Current vs Prior +1.98% | -6.26%
Prior 7-Day Avg 10.86% | 19.47%
Current vs 7-Day Avg -13.36% | -5.52%
Prior 7-Day Eod 9.22% | 19.62%
Current vs 7-Day Eod +1.98% | -6.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Prior 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.51% | 23.31%
Calls: 37.75% | 28.34%
Puts: 23.27% | 18.29%
Current vs 7-Day Avg -55.65% | -26.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($12.1K) vs puts ($2.1K). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (82% higher). Above-average activity with volume up 82% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 13, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.901.55$1.2352.8%130.3440
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.71%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.900.344.5%1.71%6.21%1340

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 268 vol/day, 48 traded recently)

QTWO averages only 268 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 02-19 call last traded $7.60 on 06/26 (now $9.70/$11.80) — try a limit near $9.70. Also watch the $50.00 11-20 call last traded $5.92 on 06/26 (now $8.00/$10.70) — try a limit near $8.00; the $55.00 07-17 call last traded $0.23 on 06/23 (now $0.90/$1.55) — try a limit near $0.90. Most tradeable put: the $50.00 08-21 put last traded $5.90 on 05/06 (now $3.00/$3.90) — try a limit near $3.45.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.90$1.55$1.23$0.23 06/23$0.20–$1.23$0.9040
$55.00Aug 21$2.95$4.20$3.58$1.90 06/26$1.20–$3.58$2.95--
$55.00Nov 20$5.90$8.00$6.95$4.51 06/26$3.08–$6.95$5.90--
$50.00Jul 17$2.75$5.40$4.08$1.10 06/26$0.50–$4.08$2.75--
$50.00Aug 21$5.50$7.50$6.50$2.50 06/24$1.90–$6.50$5.50--
$50.00Nov 20$8.00$10.70$9.35$5.92 06/26$4.05–$9.35$8.0094
$50.00Feb 19$9.70$11.80$10.75$7.60 06/26$5.60–$10.75$9.7015
$60.00Jul 17$0.05$0.95$0.50$0.60 06/03$0.30–$0.80$0.50--
$60.00Aug 21$1.80$2.80$2.30$1.50 06/03$0.75–$2.30$1.80--
$60.00Nov 20$4.20$6.60$5.40$2.58 06/23$2.35–$5.40$4.20--
$45.00Jul 17$6.80$8.70$7.75$2.48 06/26$1.35–$7.75$6.80--
$45.00Aug 21$7.90$11.00$9.45$4.50 06/09$3.05–$9.45$7.90--
$45.00Nov 20$10.40$13.20$11.80$6.37 06/23$5.65–$11.80$10.40--
$65.00Jul 17$0.00$0.75$0.38$0.30 05/18$0.38–$0.98$0.30--
$65.00Aug 21$1.00$1.95$1.48$0.55 06/23$0.45–$1.48$1.00--
$65.00Nov 20$3.30$5.00$4.15$1.80 06/22$1.75–$4.15$3.30--
$40.00Jul 17$11.60$13.20$12.40$7.45 05/14$3.70–$12.40$11.60--
$40.00Aug 21$12.00$14.00$13.00$9.50 05/20$5.15–$13.00$12.00--
$40.00Nov 20$14.50$16.00$15.25$10.50 06/05$7.70–$15.25$14.50--
$70.00Jul 17$0.00$0.75$0.38$0.50 05/20$0.20–$1.00$0.38--
$70.00Nov 20$2.30$4.10$3.20$1.55 06/26$1.30–$3.20$2.303
$75.00Aug 21$0.05$1.80$0.93$1.30 05/05$0.15–$1.08$0.93--
$75.00Nov 20$1.75$3.40$2.58$1.67 06/26$1.00–$2.58$1.75--
$80.00Aug 21$0.05$2.00$1.02$0.05 06/08$0.30–$1.10$0.05--
$90.00Aug 21$0.00$1.75$0.88$0.15 05/18$0.38–$1.13$0.15--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$8.40$9.60$9.00$12.80 06/16$9.00–$15.10$9.00--
$50.00Jul 17$0.70$1.75$1.23$7.50 06/23$1.23–$8.40$1.23--
$50.00Aug 21$3.00$3.90$3.45$5.90 05/06$3.45–$9.30$3.4518
$50.00Nov 20$5.60$7.00$6.30$8.40 06/26$6.30–$11.10$6.30--
$45.00Jul 17$0.00$1.25$0.63$3.82 06/18$0.63–$4.30$0.63--
$45.00Aug 21$1.15$2.15$1.65$4.00 06/17$1.65–$6.00$1.65--
$45.00Nov 20$2.85$4.50$3.68$7.12 06/05$3.68–$8.00$3.68--
$65.00Aug 21$13.00$14.90$13.95$21.00 06/16$13.95–$23.45$13.95--
$40.00Jul 17$0.00$1.80$0.90$0.80 06/17$0.48–$1.85$0.80--
$40.00Aug 21$0.35$2.20$1.28$3.00 06/22$1.20–$3.15$1.28--
$70.00Aug 21$17.60$19.40$18.50$19.30 05/07$18.50–$28.45$18.50--
$35.00Jul 17$0.00$1.95$0.98$0.54 06/11$0.45–$0.98$0.54--
$35.00Aug 21$0.05$1.95$1.00$0.65 06/26$0.50–$1.50$0.65--
$35.00Nov 20$0.15$3.20$1.68$2.12 06/24$1.68–$3.13$1.68--
$30.00Aug 21$0.00$2.10$1.05$0.40 06/25$0.45–$1.23$0.40--
$30.00Nov 20$0.20$2.60$1.40$1.35 06/23$1.15–$2.20$1.35--
$25.00Jul 17$0.00$0.35$0.18$0.05 06/25$0.03–$1.05$0.05--
$25.00Aug 21$0.00$0.75$0.38$0.25 06/04$0.38–$1.10$0.25--
$25.00Nov 20$0.00$2.45$1.23$0.55 06/26$0.78–$1.63$0.55--
$22.50Aug 21$0.00$1.75$0.88$0.15 06/25$0.05–$1.13$0.15--
$22.50Nov 20$0.00$2.40$1.20$0.55 06/18$0.53–$1.33$0.55--
$22.50Feb 19$0.00$2.70$1.35$1.00 06/24$0.65–$1.55$1.00--
$85.00Aug 21$31.90$34.60$33.25$41.60 06/18$33.25–$43.05$33.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 7
Put/Call Ratio 0.29
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 174
Total Puts 59
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All