Tour v294
QTWO
Q2 HLDGS INC
$53.41 +1.48%
$52.67 (-1.39%)🌙
as of 07/06 06:53 PM
(7/2 18:54) ◀
|
Monday, July 6, 2026 (6:53pm)
January 2026
|
▶ (7/7 18:56)
◀ 7/6 18:53 ▶

Option Volume

Detail
ℹ
Current (07/06) 66
Calls: 61 (92%)
Puts: 5 (8%)
Prior (07/02) 31
Calls: 24 (77%)
Puts: 7 (23%)
Current vs Prior +112.90%
Calls: +154.17% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 243
Calls: 185 (76%)
Puts: 58 (24%)
Prior 7-Day Average 34
Calls: 26 (76%)
Puts: 8 (24%)
Current vs Prior 7-Day Avg +90.12%
Calls: +130.81%
Puts: -39.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $8.3K
Calls: $7.1K (85%)
Puts: $1.2K (15%)
Prior (07/02) $14.1K
Calls: $12.1K (85%)
Puts: $2.1K (15%)
Current vs Prior -41.14%
Calls: -41.40%
Puts: -39.66%
Prior 7-Day Total $63.6K
Calls: $58.3K (92%)
Puts: $5.2K (8%)
Prior 7-Day Average $9.1K
Calls: $8.3K (92%)
Puts: $746 (8%)
Current vs Prior 7-Day Avg -8.53%
Calls: -15.22%
Puts: +66.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.08
Prior (07/02) 0.29
Current vs Prior -71.90%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -77.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 288
Calls: 266 (92%)
Puts: 22 (8%)
Prior (07/02) 170
Calls: 152 (89%)
Puts: 18 (11%)
Current vs Prior +69.41%
Prior 7-Day Total 741
Calls: 629 (85%)
Puts: 112 (15%)
Prior 7-Day Average 123
Calls: 104 (65%)
Puts: 56 (35%)
Current vs Prior 7-Day Avg +133.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.76% | 17.04%8.76% | 17.04%
Prior 9.41% | 18.39%-- | --
Current vs Prior -6.84% | -7.36%-- | --
Prior 7-Day Avg 10.52% | 19.24%-- | --
Current vs 7-Day Avg -16.72% | -11.44%-- | --
Prior 7-Day Eod 9.41% | 18.39%-- | --
Current vs 7-Day Eod -6.84% | -7.36%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Prior 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.03% | 20.52%
Calls: 31.83% | 25.54%
Puts: 22.21% | 15.49%
Current vs 7-Day Avg -49.94% | -16.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.1K) vs puts ($1.2K). Unusually high activity with volume up 113% vs prior - elevated interest. Volume explosion - 94% above 7-day average (66 vs avg 34). Extreme bullish P/C ratio of 0.08 - heavy call buying (61 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.504.70$4.1029.3%10.77100
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.801.80$1.3076.9%30.37--
$60.00Jul 170.150.50$0.33106.1%30.1216
$50.00Jul 173.504.70$4.1029.3%10.77100
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.15, avg 2.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.97$4.03$0.974.15$55.97
$50.00$55.00Jul 17$2.80$2.20$2.800.79$52.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.27, avg 0.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$2.80$2.80$2.201.27$52.80
$55.00$60.00Jul 17$0.97$0.97$4.030.24$55.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.73, cheapest $1.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$1.83$3.171.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.64, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$0.64$4.36
$50.00$55.001:2Jul 17$1.50$3.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.50%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.800.373.0%1.50%4.47%3--
$60.00Jul 17$0.150.1212.3%0.28%12.62%316

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 267 vol/day, 53 traded recently)

QTWO averages only 267 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 07-17 call last traded $1.50 on 06/30 (now $3.50/$4.70) — try a limit near $3.50. Also watch the $60.00 08-21 call last traded $1.50 on 07/01 (now $2.20/$3.60) — try a limit near $2.20; the $65.00 08-21 call last traded $0.90 on 07/01 (now $0.75/$1.85) — try a limit near $0.90. Most tradeable put: the $50.00 08-21 put last traded $3.40 on 07/02 (now $2.70/$3.20) — try a limit near $2.95.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.80$1.80$1.30$1.20 07/02$0.20–$1.30$1.20--
$55.00Aug 21$2.70$4.40$3.55$2.75 07/01$1.20–$3.58$2.75--
$55.00Nov 20$6.00$8.70$7.35$4.51 06/26$3.08–$7.35$6.00--
$50.00Jul 17$3.50$4.70$4.10$1.50 06/30$0.50–$4.10$3.50100
$50.00Aug 21$6.10$7.10$6.60$3.70 06/30$1.90–$6.60$6.10--
$50.00Nov 20$8.30$10.30$9.30$9.05 07/02$4.05–$9.35$9.05--
$50.00Feb 19$10.00$12.40$11.20$11.35 07/02$5.60–$11.20$11.20--
$60.00Jul 17$0.15$0.50$0.33$0.60 06/03$0.30–$0.80$0.3316
$60.00Aug 21$2.20$3.60$2.90$1.50 07/01$0.75–$2.90$2.2083
$60.00Nov 20$4.40$6.90$5.65$2.58 06/23$2.35–$5.65$4.40--
$45.00Jul 17$7.00$9.30$8.15$4.00 06/30$1.35–$8.15$7.00--
$45.00Aug 21$8.70$10.50$9.60$6.98 07/01$3.05–$9.60$8.70--
$45.00Nov 20$10.90$13.80$12.35$6.37 06/23$5.65–$12.35$10.90--
$65.00Jul 17$0.00$0.60$0.30$0.30 05/18$0.30–$0.98$0.30--
$65.00Aug 21$0.75$1.85$1.30$0.90 07/01$0.45–$1.48$0.9067
$65.00Nov 20$3.10$5.60$4.35$1.80 06/22$1.75–$4.35$3.10--
$65.00Feb 19$4.60$7.00$5.80$6.25 07/02$3.10–$6.00$5.80--
$40.00Jul 17$12.20$14.30$13.25$10.85 07/01$3.70–$13.25$12.20--
$40.00Aug 21$12.60$14.80$13.70$9.50 05/20$5.15–$13.70$12.60--
$40.00Nov 20$14.00$17.20$15.60$10.50 06/05$7.70–$15.60$14.00--
$70.00Jul 17$0.00$0.75$0.38$0.50 05/20$0.20–$0.98$0.38--
$70.00Aug 21$0.65$1.40$1.02$0.42 06/30$0.25–$1.08$0.65--
$70.00Nov 20$2.25$4.10$3.18$3.20 07/02$1.30–$3.20$3.18--
$75.00Nov 20$1.50$3.90$2.70$1.67 06/26$1.00–$2.70$1.67--
$80.00Aug 21$0.05$0.95$0.50$0.05 06/08$0.30–$1.10$0.05--
$90.00Aug 21$0.00$1.75$0.88$0.15 05/18$0.38–$1.13$0.15--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$7.00$9.00$8.00$12.80 06/16$8.00–$15.10$8.00--
$50.00Jul 17$0.70$0.95$0.83$7.50 06/23$0.83–$8.40$0.83--
$50.00Aug 21$2.70$3.20$2.95$3.40 07/02$2.95–$9.30$2.9522
$50.00Nov 20$4.50$7.00$5.75$8.40 06/26$5.75–$11.10$5.75--
$45.00Jul 17$0.00$1.00$0.50$3.82 06/18$0.50–$4.30$0.50--
$45.00Aug 21$1.10$2.10$1.60$1.80 07/02$1.60–$6.00$1.60--
$45.00Nov 20$2.50$4.70$3.60$7.12 06/05$3.60–$8.00$3.60--
$65.00Aug 21$12.30$14.50$13.40$21.00 06/16$13.40–$23.45$13.40--
$40.00Jul 17$0.00$0.75$0.38$0.80 06/17$0.38–$1.85$0.38--
$40.00Aug 21$0.05$1.85$0.95$3.00 06/22$0.95–$3.15$0.95--
$40.00Nov 20$1.35$3.30$2.33$3.60 06/30$2.33–$5.25$2.33--
$70.00Aug 21$16.80$18.80$17.80$19.30 05/07$17.80–$28.45$17.80--
$35.00Jul 17$0.00$1.75$0.88$0.54 06/11$0.45–$0.98$0.54--
$35.00Aug 21$0.10$1.10$0.60$0.43 07/01$0.50–$1.50$0.43--
$35.00Nov 20$0.20$2.90$1.55$1.80 06/30$1.55–$3.13$1.55--
$30.00Jul 17$0.00$0.75$0.38$0.05 06/30$0.03–$0.95$0.05--
$30.00Aug 21$0.00$1.75$0.88$0.40 06/25$0.45–$1.23$0.40--
$30.00Nov 20$0.05$2.30$1.17$1.05 06/29$1.15–$2.20$1.05--
$30.00Feb 19$0.00$2.80$1.40$1.65 07/01$1.40–$2.72$1.40--
$25.00Jul 17$0.00$0.95$0.48$0.05 06/25$0.03–$1.05$0.05--
$25.00Aug 21$0.00$1.75$0.88$0.25 06/04$0.38–$1.10$0.25--
$25.00Nov 20$0.00$1.15$0.57$0.60 06/29$0.57–$1.63$0.57--
$25.00Feb 19$0.00$2.25$1.13$1.20 07/01$0.85–$2.20$1.13--
$22.50Aug 21$0.00$1.75$0.88$0.15 06/25$0.05–$1.13$0.15--
$22.50Nov 20$0.00$1.85$0.93$0.40 06/29$0.53–$1.33$0.40--
$22.50Feb 19$0.00$2.05$1.02$1.05 07/01$0.65–$1.55$1.02--
$85.00Aug 21$30.60$33.60$32.10$41.60 06/18$32.10–$43.05$32.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 5
Put/Call Ratio 0.08
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 7
Put/Call Ratio 0.29
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 185
Total Puts 58
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All