Tour v297
QTWO
Q2 HLDGS INC
$53.95 +1.01%
$54.00 (+0.09%)🌙
as of 07/07 06:56 PM
(7/6 18:53) ◀
|
Tuesday, July 7, 2026 (6:56pm)
January 2026
|
▶ (7/8 18:58)
◀ 7/7 18:56 ▶

Option Volume

Detail
ℹ
Current (07/07) 34
Calls: 13 (38%)
Puts: 21 (62%)
Prior (07/06) 66
Calls: 61 (92%)
Puts: 5 (8%)
Current vs Prior -48.48%
Calls: -78.69% (Calls)
Puts: +320.00% (Puts)
Prior 7-Day Total 276
Calls: 215 (78%)
Puts: 61 (22%)
Prior 7-Day Average 39
Calls: 30 (78%)
Puts: 8 (22%)
Current vs Prior 7-Day Avg -13.77%
Calls: -57.67%
Puts: +140.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $13.5K
Calls: $3.0K (22%)
Puts: $10.5K (78%)
Prior (07/06) $8.3K
Calls: $7.1K (85%)
Puts: $1.2K (15%)
Current vs Prior +62.78%
Calls: -57.63%
Puts: +748.71%
Prior 7-Day Total $67.1K
Calls: $61.0K (91%)
Puts: $6.1K (9%)
Prior 7-Day Average $9.6K
Calls: $8.7K (91%)
Puts: $877 (9%)
Current vs Prior 7-Day Avg +40.98%
Calls: -65.64%
Puts: +1099.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.62
Prior (07/06) 0.08
Current vs Prior +1870.77%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +337.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 117
Calls: 73 (62%)
Puts: 44 (38%)
Prior (07/06) 288
Calls: 266 (92%)
Puts: 22 (8%)
Current vs Prior -59.38%
Prior 7-Day Total 948
Calls: 814 (86%)
Puts: 134 (14%)
Prior 7-Day Average 158
Calls: 135 (75%)
Puts: 44 (25%)
Current vs Prior 7-Day Avg -25.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.47% | 18.35%7.47% | 18.35%
Prior 8.76% | 17.04%8.76% | 17.04%
Current vs Prior -14.75% | +7.70%-14.75% | +7.70%
Prior 7-Day Avg 10.21% | 18.87%8.76% | 17.04%
Current vs 7-Day Avg -26.85% | -2.73%-14.75% | +7.70%
Prior 7-Day Eod 8.76% | 17.04%-- | --
Current vs 7-Day Eod -14.75% | +7.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Prior 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.17% | 20.23%
Calls: 29.19% | 25.90%
Puts: 19.14% | 14.57%
Current vs 7-Day Avg -44.02% | -14.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($10.5K) vs calls ($3.0K). Elevated premium activity with dollar volume up 63% vs prior. Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.306.30$5.3037.7%10.82--
$50.00Aug 216.607.60$7.1014.1%10.71--
$55.00Aug 214.105.90$5.0036.0%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.752.75$2.2544.4%50.54--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 18, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.65$0.40125.0%60.1619
$50.00Jul 174.306.30$5.3037.7%10.82--
$55.00Jul 171.302.25$1.7853.4%10.4830
$50.00Aug 216.607.60$7.1014.1%10.71--
$55.00Aug 214.105.90$5.0036.0%10.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.752.75$2.2544.4%50.54--
$50.00Aug 212.403.10$2.7525.5%20.3123
$50.00Jul 170.300.95$0.63103.2%10.199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.62, avg 2.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$1.38$3.62$1.382.62$56.38
$50.00$55.00Aug 21$2.10$2.90$2.101.38$52.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$1.62$3.38$1.622.09$53.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.38, avg 0.99)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$3.52$3.52$1.482.38$53.52
$50.00$55.00Aug 21$2.10$2.10$2.900.72$52.10
$55.00$60.00Jul 17$1.38$1.38$3.620.38$56.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$1.62$1.62$3.380.48$53.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.38, cheapest $1.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.8063.0%65.4%
$55.00Jul 17Aug 21$3.2256.4%62.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.1263.0%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.47% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.78$2.25$4.03$50.97$59.037.47%
$50.00Jul 17$5.30$0.63$5.93$44.07$55.9310.99%
$50.00Aug 21$7.10$2.75$9.85$40.15$59.8518.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.91% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.40$0.63$1.03$48.97$61.03
$55.00$50.00Jul 17$1.78$0.63$2.41$47.59$57.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.34, cheapest $2.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$2.14$2.861.34
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.90, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$2.90$2.10
$55.00$60.001:2Jul 17$0.98$4.02
$50.00$55.001:2Jul 17$1.74$3.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.60%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$4.100.551.9%7.60%9.55%1--
$55.00Jul 17$1.300.481.9%2.41%4.36%130
$60.00Jul 17$0.150.1611.2%0.28%11.49%619

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 267 vol/day, 53 traded recently)

QTWO averages only 267 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $1.20 on 07/02 (now $1.30/$2.25) — try a limit near $1.30. Also watch the $60.00 07-17 call last traded $0.60 on 06/03 (now $0.15/$0.65) — try a limit near $0.40. Most tradeable put: the $50.00 08-21 put last traded $3.40 on 07/02 (now $2.40/$3.10) — try a limit near $2.75.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.30$2.25$1.78$1.20 07/02$0.20–$1.78$1.3030
$55.00Aug 21$4.10$5.90$5.00$2.75 07/01$1.20–$5.00$4.10--
$55.00Nov 20$7.40$9.50$8.45$4.51 06/26$3.08–$8.45$7.40--
$50.00Jul 17$4.30$6.30$5.30$1.50 06/30$0.50–$5.30$4.30--
$50.00Aug 21$6.60$7.60$7.10$3.70 06/30$1.90–$7.10$6.60--
$50.00Nov 20$9.00$11.70$10.35$9.05 07/02$4.05–$10.35$9.05--
$50.00Feb 19$10.60$14.00$12.30$11.35 07/02$5.60–$12.30$11.35--
$60.00Jul 17$0.15$0.65$0.40$0.60 06/03$0.30–$0.80$0.4019
$60.00Aug 21$2.30$3.60$2.95$1.50 07/01$0.75–$2.95$2.30--
$60.00Nov 20$5.70$7.70$6.70$2.58 06/23$2.35–$6.70$5.70--
$45.00Jul 17$8.70$10.70$9.70$4.00 06/30$1.35–$9.70$8.70--
$45.00Aug 21$9.80$12.80$11.30$6.98 07/01$3.05–$11.30$9.80--
$45.00Nov 20$12.50$14.60$13.55$6.37 06/23$5.65–$13.55$12.50--
$65.00Jul 17$0.00$0.75$0.38$0.30 05/18$0.30–$0.98$0.30--
$65.00Aug 21$1.25$2.65$1.95$0.90 07/01$0.45–$1.95$1.25--
$65.00Nov 20$3.60$6.40$5.00$1.80 06/22$1.75–$5.00$3.60--
$65.00Feb 19$5.30$8.40$6.85$6.25 07/02$3.10–$6.85$6.25--
$40.00Jul 17$13.40$15.70$14.55$10.85 07/01$3.70–$14.55$13.40--
$40.00Aug 21$14.40$16.40$15.40$9.50 05/20$5.15–$15.40$14.40--
$40.00Nov 20$15.50$18.50$17.00$10.50 06/05$7.70–$17.00$15.50--
$70.00Jul 17$0.00$1.95$0.98$0.50 05/20$0.20–$0.98$0.50--
$70.00Aug 21$0.75$1.20$0.98$0.42 06/30$0.25–$1.08$0.75--
$70.00Nov 20$2.50$5.20$3.85$3.20 07/02$1.30–$3.85$3.20--
$75.00Nov 20$2.05$4.50$3.28$1.67 06/26$1.00–$3.28$2.05--
$75.00Aug 21$0.30$1.20$0.75--$0.75–$0.75—$0.3024
$80.00Aug 21$0.05$1.05$0.55$0.05 06/08$0.30–$1.10$0.05--
$90.00Aug 21$0.00$0.95$0.48$0.15 05/18$0.38–$1.13$0.15--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$7.00$9.30$8.15$12.80 06/16$8.00–$15.10$8.1512
$50.00Jul 17$0.30$0.95$0.63$7.50 06/23$0.63–$8.40$0.639
$50.00Aug 21$2.40$3.10$2.75$3.40 07/02$2.75–$9.30$2.7523
$50.00Nov 20$4.60$6.70$5.65$8.40 06/26$5.65–$11.10$5.65--
$45.00Jul 17$0.00$0.75$0.38$3.82 06/18$0.38–$4.30$0.38--
$45.00Aug 21$0.05$2.70$1.38$1.80 07/02$1.38–$6.00$1.38--
$45.00Nov 20$2.65$4.70$3.68$7.12 06/05$3.60–$8.00$3.68--
$65.00Aug 21$10.90$12.90$11.90$21.00 06/16$11.90–$23.45$11.90--
$40.00Jul 17$0.00$0.95$0.48$0.80 06/17$0.38–$1.85$0.48--
$40.00Aug 21$0.05$1.85$0.95$3.00 06/22$0.95–$3.15$0.95--
$40.00Nov 20$0.80$3.70$2.25$3.60 06/30$2.25–$5.25$2.25--
$70.00Aug 21$14.60$17.60$16.10$19.30 05/07$16.10–$28.45$16.10--
$35.00Jul 17$0.00$0.05$0.03$0.54 06/11$0.03–$0.98$0.03--
$35.00Aug 21$0.05$1.75$0.90$0.43 07/01$0.50–$1.50$0.43--
$35.00Nov 20$0.05$2.65$1.35$1.80 06/30$1.35–$3.13$1.35--
$30.00Jul 17$0.00$1.75$0.88$0.05 06/30$0.03–$0.95$0.05--
$30.00Aug 21$0.00$0.95$0.48$0.40 06/25$0.45–$1.23$0.40--
$30.00Nov 20$0.05$2.15$1.10$1.05 06/29$1.10–$2.20$1.05--
$30.00Feb 19$0.30$3.30$1.80$1.65 07/01$1.40–$2.72$1.65--
$25.00Jul 17$0.00$1.75$0.88$0.05 06/25$0.03–$1.05$0.05--
$25.00Aug 21$0.00$0.10$0.05$0.25 06/04$0.05–$1.10$0.05--
$25.00Nov 20$0.00$2.45$1.23$0.60 06/29$0.57–$1.63$0.60--
$25.00Feb 19$0.05$2.75$1.40$1.20 07/01$0.85–$2.20$1.20--
$85.00Aug 21$29.00$32.00$30.50$41.60 06/18$30.50–$43.05$30.50--
$22.50Aug 21$0.00$0.05$0.03$0.15 06/25$0.03–$1.13$0.03--
$22.50Nov 20$0.00$2.40$1.20$0.40 06/29$0.53–$1.33$0.40--
$22.50Feb 19$0.00$2.55$1.27$1.05 07/01$0.65–$1.55$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 21
Put/Call Ratio 1.62
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 5
Put/Call Ratio 0.08
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 215
Total Puts 61
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All