Tour v303
QTWO
Q2 HLDGS INC
$51.67 -4.23%
(7/7 18:56) ◀
|
Wednesday, July 8, 2026 (6:58pm)
January 2026
|
▶ (7/9 18:57)
◀ 7/8 18:58 ▶

Option Volume

Detail
ℹ
Current (07/08) 12
Calls: -- (0%)
Puts: 12 (100%)
Prior (07/07) 34
Calls: 13 (38%)
Puts: 21 (62%)
Current vs Prior -64.71%
Calls: -100.00% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 279
Calls: 228 (82%)
Puts: 51 (18%)
Prior 7-Day Average 39
Calls: 32 (82%)
Puts: 7 (18%)
Current vs Prior 7-Day Avg -69.89%
Calls: -100.00%
Puts: +64.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.4K
Calls: -- (0%)
Puts: $4.4K (100%)
Prior (07/07) $13.5K
Calls: $3.0K (22%)
Puts: $10.5K (78%)
Current vs Prior -67.60%
Calls: -100.00%
Puts: -58.38%
Prior 7-Day Total $80.4K
Calls: $64.0K (80%)
Puts: $16.5K (20%)
Prior 7-Day Average $11.5K
Calls: $9.1K (80%)
Puts: $2.4K (20%)
Current vs Prior 7-Day Avg -61.88%
Calls: -100.00%
Puts: +86.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 1.62
Current vs Prior -38.10%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +118.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 25
Calls: -- (0%)
Puts: 25 (100%)
Prior (07/07) 117
Calls: 73 (62%)
Puts: 44 (38%)
Current vs Prior -78.63%
Prior 7-Day Total 1,065
Calls: 887 (83%)
Puts: 178 (17%)
Prior 7-Day Average 152
Calls: 126 (74%)
Puts: 44 (26%)
Current vs Prior 7-Day Avg -83.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.42% | 17.52%8.42% | 17.52%
Prior 7.47% | 18.35%7.47% | 18.35%
Current vs Prior +12.70% | -4.55%+12.70% | -4.55%
Prior 7-Day Avg 9.70% | 18.68%8.12% | 17.69%
Current vs 7-Day Avg -13.23% | -6.25%+3.73% | -1.01%
Prior 7-Day Eod 7.47% | 18.35%-- | --
Current vs 7-Day Eod +12.70% | -4.55%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Prior 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.85% | 18.22%
Calls: 25.76% | 24.09%
Puts: 15.94% | 12.36%
Current vs 7-Day Avg -35.12% | -5.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($4.4K) vs calls (--). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 12, top 12)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.204.10$3.6524.7%120.4025

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 267 vol/day, 53 traded recently)

QTWO averages only 267 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 08-21 put last traded $3.40 on 07/02 (now $3.20/$4.10) — try a limit near $3.40.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$2.20$4.20$3.20$1.50 06/30$0.50–$5.30$2.20--
$50.00Aug 21$4.80$6.00$5.40$3.70 06/30$1.90–$7.10$4.80--
$50.00Nov 20$7.40$9.40$8.40$9.05 07/02$4.05–$10.35$8.40--
$50.00Feb 19$9.10$12.50$10.80$11.35 07/02$5.60–$12.30$10.80--
$55.00Jul 17$0.15$1.85$1.00$1.20 07/02$0.20–$1.78$1.00--
$55.00Aug 21$2.65$3.80$3.22$2.75 07/01$1.20–$5.00$2.75--
$55.00Nov 20$4.80$7.30$6.05$4.51 06/26$3.08–$8.45$4.80--
$45.00Jul 17$6.20$8.80$7.50$4.00 06/30$1.35–$9.70$6.20--
$45.00Aug 21$7.90$10.30$9.10$6.98 07/01$3.05–$11.30$7.90--
$45.00Nov 20$9.70$13.00$11.35$6.37 06/23$5.65–$13.55$9.70--
$60.00Jul 17$0.00$0.95$0.48$0.60 06/03$0.30–$0.80$0.48--
$60.00Aug 21$1.10$2.40$1.75$1.50 07/01$0.75–$2.95$1.50--
$60.00Nov 20$3.80$5.70$4.75$2.58 06/23$2.35–$6.70$3.80--
$40.00Jul 17$10.70$13.40$12.05$10.85 07/01$3.70–$14.55$10.85--
$40.00Aug 21$11.90$14.30$13.10$9.50 05/20$5.15–$15.40$11.90--
$40.00Nov 20$13.50$16.00$14.75$10.50 06/05$7.70–$17.00$13.50--
$65.00Jul 17$0.00$0.75$0.38$0.30 05/18$0.30–$0.98$0.30--
$65.00Aug 21$0.65$1.55$1.10$0.90 07/01$0.45–$1.95$0.90--
$65.00Nov 20$2.65$4.50$3.58$1.80 06/22$1.75–$5.00$2.65--
$65.00Feb 19$4.30$7.60$5.95$6.25 07/02$3.10–$6.85$5.95--
$70.00Jul 17$0.00$0.75$0.38$0.50 05/20$0.20–$0.98$0.38--
$70.00Aug 21$0.05$2.00$1.02$0.42 06/30$0.25–$1.08$0.42--
$70.00Nov 20$2.10$3.60$2.85$3.20 07/02$1.30–$3.85$2.85--
$75.00Nov 20$1.45$2.85$2.15$1.67 06/26$1.00–$3.28$1.67--
$80.00Aug 21$0.00$1.95$0.98$0.05 06/08$0.30–$1.10$0.05--
$90.00Aug 21$0.00$0.75$0.38$0.15 05/18$0.38–$1.13$0.15--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.10$2.20$1.15$7.50 06/23$0.63–$8.40$1.15--
$50.00Aug 21$3.20$4.10$3.65$3.40 07/02$2.75–$9.30$3.4025
$50.00Nov 20$5.10$7.10$6.10$8.40 06/26$5.65–$11.10$6.10--
$55.00Nov 20$7.90$10.00$8.95$12.80 06/16$8.00–$15.10$8.95--
$45.00Jul 17$0.00$1.40$0.70$3.82 06/18$0.38–$4.30$0.70--
$45.00Aug 21$1.35$2.40$1.88$1.80 07/02$1.38–$6.00$1.80--
$45.00Nov 20$3.20$4.80$4.00$7.12 06/05$3.60–$8.00$4.00--
$40.00Jul 17$0.00$0.75$0.38$0.80 06/17$0.38–$1.85$0.38--
$40.00Aug 21$0.40$1.40$0.90$3.00 06/22$0.90–$3.15$0.90--
$40.00Nov 20$1.90$2.95$2.42$3.60 06/30$2.25–$5.25$2.42--
$65.00Aug 21$12.60$15.00$13.80$21.00 06/16$11.90–$23.45$13.80--
$35.00Jul 17$0.00$1.85$0.93$0.54 06/11$0.03–$0.98$0.54--
$35.00Aug 21$0.05$2.00$1.02$0.43 07/01$0.50–$1.50$0.43--
$35.00Nov 20$0.10$2.95$1.53$1.80 06/30$1.35–$3.13$1.53--
$70.00Aug 21$17.30$19.60$18.45$19.30 05/07$16.10–$28.45$18.45--
$30.00Jul 17$0.00$1.75$0.88$0.05 06/30$0.03–$0.95$0.05--
$30.00Aug 21$0.00$2.10$1.05$0.40 06/25$0.45–$1.23$0.40--
$30.00Nov 20$0.05$2.25$1.15$1.05 06/29$1.10–$2.20$1.05--
$30.00Feb 19$0.20$3.40$1.80$1.65 07/01$1.40–$2.72$1.65--
$25.00Jul 17$0.00$1.75$0.88$0.05 06/25$0.03–$1.05$0.05--
$25.00Aug 21$0.00$2.15$1.08$0.25 06/04$0.05–$1.10$0.25--
$25.00Nov 20$0.00$2.45$1.23$0.60 06/29$0.57–$1.55$0.60--
$25.00Feb 19$0.05$2.95$1.50$1.20 07/01$0.85–$2.20$1.20--
$22.50Aug 21$0.00$1.95$0.98$0.15 06/25$0.03–$1.13$0.15--
$22.50Nov 20$0.00$2.40$1.20$0.40 06/29$0.53–$1.33$0.40--
$22.50Feb 19$0.00$2.70$1.35$1.05 07/01$0.65–$1.55$1.05--
$85.00Aug 21$31.50$35.60$33.55$41.60 06/18$30.50–$43.05$33.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 12
Put/Call Ratio 1.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 21
Put/Call Ratio 1.62
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 228
Total Puts 51
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All