Tour v308
QTWO
Q2 HLDGS INC
$52.14 +0.91%
(7/8 18:58) ◀
|
Thursday, July 9, 2026 (6:57pm)
January 2026
|
▶ (7/10 18:58)
◀ 7/9 18:57 ▶

Option Volume

Detail
ℹ
Current (07/09) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/08) 12
Calls: 13 (38%)
Puts: 21 (62%)
Current vs Prior -66.67%
Calls: -69.23% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 219
Calls: 159 (73%)
Puts: 60 (27%)
Prior 7-Day Average 31
Calls: 22 (73%)
Puts: 8 (27%)
Current vs Prior 7-Day Avg -87.21%
Calls: -82.39%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (07/08) $4.4K
Calls: $3.0K (41%)
Puts: $4.4K (59%)
Current vs Prior -59.06%
Calls: -40.09%
Puts: -100.00%
Prior 7-Day Total $67.4K
Calls: $47.6K (71%)
Puts: $19.8K (29%)
Prior 7-Day Average $9.6K
Calls: $6.8K (71%)
Puts: $2.8K (29%)
Current vs Prior 7-Day Avg -81.38%
Calls: -73.62%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 25
Calls: -- (0%)
Puts: 25 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 973
Calls: 770 (79%)
Puts: 203 (21%)
Prior 7-Day Average 139
Calls: 128 (76%)
Puts: 40 (24%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.01% | 17.45%9.01% | 17.45%
Prior 8.42% | 17.52%8.42% | 17.52%
Current vs Prior +7.07% | -0.35%+7.07% | -0.35%
Prior 7-Day Avg 9.30% | 18.45%8.22% | 17.63%
Current vs 7-Day Avg -3.12% | -5.39%+9.70% | -1.03%
Prior 7-Day Eod 8.42% | 17.51%-- | --
Current vs 7-Day Eod +7.07% | -0.35%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Prior 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 67% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.301.65$0.98137.8%10.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.58%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.300.305.5%0.58%6.06%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 267 vol/day, 53 traded recently)

QTWO averages only 267 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$2.60$4.00$3.30$1.50 06/30$0.50–$5.30$2.60--
$50.00Aug 21$5.00$6.20$5.60$3.70 06/30$1.90–$7.10$5.00--
$50.00Nov 20$7.40$10.00$8.70$9.05 07/02$4.05–$10.35$8.70--
$50.00Feb 19$8.90$12.40$10.65$11.35 07/02$5.60–$12.30$10.65--
$55.00Jul 17$0.30$1.65$0.98$1.20 07/02$0.20–$1.78$0.98--
$55.00Aug 21$1.90$4.20$3.05$2.75 07/01$1.20–$5.00$2.75--
$55.00Nov 20$5.30$7.90$6.60$4.51 06/26$3.08–$8.45$5.30--
$45.00Jul 17$5.80$7.90$6.85$4.00 06/30$1.35–$9.70$5.80--
$45.00Aug 21$7.10$9.70$8.40$6.98 07/01$3.05–$11.30$7.10--
$45.00Nov 20$10.50$13.00$11.75$6.37 06/23$5.65–$13.55$10.50--
$60.00Jul 17$0.00$1.25$0.63$0.60 06/03$0.30–$0.80$0.60--
$60.00Aug 21$1.20$1.90$1.55$1.50 07/01$0.75–$2.95$1.50--
$60.00Nov 20$3.60$6.00$4.80$2.58 06/23$2.35–$6.70$3.60--
$40.00Jul 17$10.70$12.90$11.80$10.85 07/01$3.70–$14.55$10.85--
$40.00Aug 21$11.10$14.30$12.70$9.50 05/20$5.15–$15.40$11.10--
$40.00Nov 20$12.90$16.30$14.60$10.50 06/05$7.70–$17.00$12.90--
$65.00Jul 17$0.00$0.95$0.48$0.30 05/18$0.30–$0.98$0.30--
$65.00Aug 21$0.05$1.55$0.80$0.90 07/01$0.45–$1.95$0.80--
$65.00Nov 20$2.45$4.90$3.68$1.80 06/22$1.75–$5.00$2.45--
$65.00Feb 19$5.00$6.30$5.65$6.25 07/02$3.10–$6.85$5.65--
$70.00Jul 17$0.00$1.80$0.90$0.50 05/20$0.20–$0.98$0.50--
$70.00Aug 21$0.05$2.05$1.05$0.42 06/30$0.25–$1.08$0.42--
$70.00Nov 20$1.55$4.10$2.83$3.20 07/02$1.30–$3.85$2.83--
$75.00Nov 20$0.90$3.40$2.15$1.67 06/26$1.00–$3.28$1.67--
$80.00Aug 21$0.00$2.00$1.00$0.05 06/08$0.30–$1.10$0.05--
$90.00Aug 21$0.00$2.10$1.05$0.15 05/18$0.38–$1.13$0.15--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.35$2.45$1.40$7.50 06/23$0.63–$8.40$1.40--
$50.00Aug 21$2.90$4.10$3.50$3.40 07/02$2.75–$9.30$3.40--
$50.00Nov 20$5.00$7.10$6.05$8.40 06/26$5.65–$11.10$6.05--
$55.00Nov 20$8.50$9.60$9.05$12.80 06/16$8.00–$15.10$9.05--
$45.00Jul 17$0.00$1.20$0.60$3.82 06/18$0.38–$4.30$0.60--
$45.00Aug 21$1.00$2.25$1.63$1.80 07/02$1.38–$6.00$1.63--
$45.00Nov 20$2.90$4.80$3.85$7.12 06/05$3.60–$8.00$3.85--
$40.00Jul 17$0.00$1.80$0.90$0.80 06/17$0.38–$1.85$0.80--
$40.00Aug 21$0.40$1.40$0.90$3.00 06/22$0.90–$3.15$0.90--
$40.00Nov 20$1.40$3.30$2.35$3.60 06/30$2.25–$5.25$2.35--
$65.00Aug 21$13.20$15.80$14.50$21.00 06/16$11.90–$23.45$14.50--
$35.00Jul 17$0.00$1.85$0.93$0.54 06/11$0.03–$0.98$0.54--
$35.00Aug 21$0.00$0.90$0.45$0.43 07/01$0.45–$1.50$0.43--
$35.00Nov 20$0.05$3.10$1.58$1.80 06/30$1.35–$3.13$1.58--
$70.00Aug 21$17.80$20.40$19.10$19.30 05/07$16.10–$28.45$19.10--
$30.00Jul 17$0.00$1.80$0.90$0.05 06/30$0.03–$0.95$0.05--
$30.00Aug 21$0.00$0.65$0.33$0.40 06/25$0.33–$1.23$0.33--
$30.00Nov 20$0.05$2.50$1.27$1.05 06/29$1.10–$2.20$1.05--
$30.00Feb 19$0.10$3.40$1.75$1.65 07/01$1.40–$2.72$1.65--
$25.00Jul 17$0.00$1.75$0.88$0.05 06/25$0.03–$1.05$0.05--
$25.00Aug 21$0.00$2.10$1.05$0.25 06/04$0.05–$1.10$0.25--
$25.00Nov 20$0.00$2.40$1.20$0.60 06/29$0.57–$1.55$0.60--
$25.00Feb 19$0.00$3.00$1.50$1.20 07/01$0.85–$2.20$1.20--
$22.50Aug 21$0.00$2.05$1.02$0.15 06/25$0.03–$1.13$0.15--
$22.50Nov 20$0.00$2.40$1.20$0.40 06/29$0.53–$1.33$0.40--
$22.50Feb 19$0.00$1.55$0.78$1.05 07/01$0.65–$1.55$0.78--
$85.00Aug 21$32.20$35.10$33.65$41.60 06/18$30.50–$43.05$33.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 21
Put/Call Ratio 1.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 159
Total Puts 60
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All