Tour v309
QTWO
Q2 HLDGS INC
$51.83 -0.59%
(7/9 18:57) ◀
|
Friday, July 10, 2026 (6:58pm)
January 2026
|
▶ (7/13 18:56)
◀ 7/10 18:58 ▶

Option Volume

Detail
ℹ
Current (07/10) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/09) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -25.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 211
Calls: 156 (74%)
Puts: 55 (26%)
Prior 7-Day Average 30
Calls: 22 (74%)
Puts: 7 (26%)
Current vs Prior 7-Day Avg -90.05%
Calls: -91.03%
Puts: -87.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $512
Calls: $334 (65%)
Puts: $178 (35%)
Prior (07/09) $1.8K
Calls: $1.8K (15%)
Puts: $10.5K (85%)
Current vs Prior -71.44%
Calls: -81.37%
Puts: -98.31%
Prior 7-Day Total $67.0K
Calls: $47.6K (71%)
Puts: $19.4K (29%)
Prior 7-Day Average $9.6K
Calls: $6.8K (71%)
Puts: $2.8K (29%)
Current vs Prior 7-Day Avg -94.65%
Calls: -95.09%
Puts: -93.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.50
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -12.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 845
Calls: 736 (87%)
Puts: 109 (13%)
Prior 7-Day Average 140
Calls: 147 (84%)
Puts: 27 (16%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.81% | 16.11%6.81% | 16.11%
Prior 9.01% | 17.45%9.01% | 17.45%
Current vs Prior -24.44% | -7.69%-24.44% | -7.69%
Prior 7-Day Avg 8.91% | 18.23%8.42% | 17.59%
Current vs 7-Day Avg -23.57% | -11.62%-19.08% | -8.41%
Prior 7-Day Eod 9.01% | 17.45%-- | --
Current vs 7-Day Eod -24.44% | -7.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Prior 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($334). Light premium activity with dollar volume down 71% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.451.90$1.6726.9%20.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.80%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.450.2815.8%2.80%18.56%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 267 vol/day, 53 traded recently)

QTWO averages only 267 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.70$4.30$2.50$1.50 06/30$0.50–$5.30$1.50--
$50.00Aug 21$4.70$5.60$5.15$3.70 06/30$1.90–$7.10$4.70--
$50.00Nov 20$7.50$10.60$9.05$9.05 07/02$4.05–$10.35$9.05--
$50.00Feb 19$9.40$11.50$10.45$11.35 07/02$5.60–$12.30$10.45--
$55.00Jul 17$0.05$1.80$0.93$1.20 07/02$0.20–$1.78$0.93--
$55.00Aug 21$2.60$3.30$2.95$2.75 07/01$1.20–$5.00$2.75--
$55.00Nov 20$5.60$8.00$6.80$4.51 06/26$3.08–$8.45$5.60--
$45.00Jul 17$4.90$9.00$6.95$4.00 06/30$1.35–$9.70$4.90--
$45.00Aug 21$6.50$10.50$8.50$6.98 07/01$3.05–$11.30$6.98--
$45.00Nov 20$10.20$13.30$11.75$6.37 06/23$5.65–$13.55$10.20--
$60.00Jul 17$0.00$0.85$0.43$0.60 06/03$0.30–$0.80$0.43--
$60.00Aug 21$1.45$1.90$1.67$1.50 07/01$0.75–$2.95$1.50--
$60.00Nov 20$3.60$5.50$4.55$2.58 06/23$2.35–$6.70$3.60--
$40.00Jul 17$9.90$13.60$11.75$10.85 07/01$3.70–$14.55$10.85--
$40.00Aug 21$12.10$14.50$13.30$9.50 05/20$5.15–$15.40$12.10--
$40.00Nov 20$13.80$16.50$15.15$10.50 06/05$7.70–$17.00$13.80--
$65.00Jul 17$0.00$0.95$0.48$0.30 05/18$0.30–$0.98$0.30--
$65.00Aug 21$0.05$1.55$0.80$0.90 07/01$0.45–$1.95$0.80--
$65.00Nov 20$2.45$4.70$3.58$1.80 06/22$1.75–$5.00$2.45--
$65.00Feb 19$4.30$7.20$5.75$6.25 07/02$3.10–$6.85$5.75--
$70.00Jul 17$0.00$0.95$0.48$0.50 05/20$0.20–$0.98$0.48--
$70.00Aug 21$0.05$1.40$0.73$0.42 06/30$0.25–$1.08$0.42--
$70.00Nov 20$1.70$3.70$2.70$3.20 07/02$1.30–$3.85$2.70--
$75.00Nov 20$1.10$2.95$2.03$1.67 06/26$1.00–$3.28$1.67--
$80.00Aug 21$0.00$0.75$0.38$0.05 06/08$0.30–$1.10$0.05--
$90.00Aug 21$0.00$0.75$0.38$0.15 05/18$0.38–$1.13$0.15--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.45$1.60$1.03$7.50 06/23$0.63–$8.40$1.03--
$50.00Aug 21$2.80$3.60$3.20$3.40 07/02$2.75–$9.30$3.20--
$50.00Nov 20$4.20$6.70$5.45$8.40 06/26$5.45–$11.10$5.45--
$55.00Nov 20$7.00$9.80$8.40$12.80 06/16$8.00–$15.10$8.40--
$45.00Jul 17$0.00$0.95$0.48$3.82 06/18$0.38–$4.30$0.48--
$45.00Aug 21$0.20$1.95$1.08$1.80 07/02$1.08–$6.00$1.08--
$45.00Nov 20$2.65$4.70$3.68$7.12 06/05$3.60–$8.00$3.68--
$40.00Jul 17$0.00$0.95$0.48$0.80 06/17$0.38–$1.85$0.48--
$40.00Aug 21$0.30$1.30$0.80$3.00 06/22$0.80–$3.15$0.80--
$40.00Nov 20$1.45$2.95$2.20$3.60 06/30$2.20–$5.25$2.20--
$65.00Aug 21$11.90$14.90$13.40$21.00 06/16$11.90–$23.45$13.40--
$35.00Jul 17$0.00$1.80$0.90$0.54 06/11$0.03–$0.98$0.54--
$35.00Aug 21$0.00$0.95$0.48$0.43 07/01$0.45–$1.50$0.43--
$35.00Nov 20$0.05$2.85$1.45$1.80 06/30$1.35–$3.13$1.45--
$70.00Aug 21$16.80$19.40$18.10$19.30 05/07$16.10–$28.45$18.10--
$30.00Jul 17$0.00$1.75$0.88$0.05 06/30$0.03–$0.95$0.05--
$30.00Aug 21$0.00$2.10$1.05$0.40 06/25$0.33–$1.18$0.40--
$30.00Nov 20$0.05$2.55$1.30$1.05 06/29$1.10–$2.20$1.05--
$30.00Feb 19$0.15$3.40$1.78$1.65 07/01$1.40–$2.72$1.65--
$25.00Jul 17$0.00$0.95$0.48$0.05 06/25$0.03–$1.05$0.05--
$25.00Aug 21$0.00$0.75$0.38$0.25 06/04$0.05–$1.10$0.25--
$25.00Nov 20$0.00$2.45$1.23$0.60 06/29$0.57–$1.55$0.60--
$25.00Feb 19$0.00$2.20$1.10$1.20 07/01$0.85–$2.20$1.10--
$22.50Aug 21$0.00$0.75$0.38$0.15 06/25$0.03–$1.13$0.15--
$22.50Nov 20$0.00$2.40$1.20$0.40 06/29$0.53–$1.33$0.40--
$22.50Feb 19$0.00$1.50$0.75$1.05 07/01$0.65–$1.55$0.75--
$85.00Aug 21$31.50$34.10$32.80$41.60 06/18$30.50–$43.05$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 156
Total Puts 55
Average Put/Call Ratio 0.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All