Tour v325
QTWO
Q2 HLDGS INC
$52.66 +1.60%
(7/10 18:58) ◀
|
Monday, July 13, 2026 (6:56pm)
January 2026
|
▶ (7/14 19:21)
◀ 7/13 18:56 ▶

Option Volume

Detail
ℹ
Current (07/13) 94
Calls: 92 (98%)
Puts: 2 (2%)
Prior (07/10) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +3033.33%
Calls: +4500.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 167
Calls: 117 (70%)
Puts: 50 (30%)
Prior 7-Day Average 23
Calls: 16 (70%)
Puts: 7 (30%)
Current vs Prior 7-Day Avg +294.01%
Calls: +450.43%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $77.9K
Calls: $77.7K (100%)
Puts: $176 (0%)
Prior (07/10) $512
Calls: $334 (65%)
Puts: $178 (35%)
Current vs Prior +15111.13%
Calls: +23164.97%
Puts: -1.12%
Prior 7-Day Total $51.2K
Calls: $32.4K (63%)
Puts: $18.8K (37%)
Prior 7-Day Average $7.3K
Calls: $4.6K (63%)
Puts: $2.7K (37%)
Current vs Prior 7-Day Avg +965.36%
Calls: +1578.45%
Puts: -93.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.02
Prior (07/10) 0.50
Current vs Prior -95.65%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -96.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 235
Calls: 185 (79%)
Puts: 50 (21%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 785
Calls: 676 (86%)
Puts: 109 (14%)
Prior 7-Day Average 157
Calls: 169 (86%)
Puts: 27 (14%)
Current vs Prior 7-Day Avg +49.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.08% | 14.62%7.08% | 14.62%
Prior 6.81% | 16.11%6.81% | 16.11%
Current vs Prior +4.00% | -9.24%+4.00% | -9.24%
Prior 7-Day Avg 8.44% | 17.78%8.10% | 17.29%
Current vs 7-Day Avg -16.11% | -17.77%-12.50% | -15.45%
Prior 7-Day Eod 6.81% | 16.11%6.81% | 16.11%
Current vs 7-Day Eod +4.00% | -9.24%+4.00% | -9.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Prior 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($77.7K) vs puts ($176). Massive premium surge with dollar volume up 15111% vs prior. Dollar volume significantly above 7-day average (965% higher). Unusually high activity with volume up 3033% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.408.80$7.6031.6%30.8529
$50.00Jul 172.704.20$3.4543.5%20.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.003.50$2.7554.5%130.4440
$45.00Jul 176.408.80$7.6031.6%30.8529
$50.00Jul 172.704.20$3.4543.5%20.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.45$0.23195.7%10.0550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.88, avg 4.88)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.15$4.15$0.854.88$49.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$0.70$4.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.80%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.000.444.4%3.80%8.24%1340

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 242 vol/day, 55 traded recently)

QTWO averages only 242 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $9.05 on 07/02 (now $8.70/$9.90) — try a limit near $9.05. Also watch the $50.00 02-19 call last traded $11.35 on 07/02 (now $9.70/$12.70) — try a limit near $11.20; the $45.00 07-17 call last traded $4.00 on 06/30 (now $6.40/$8.80) — try a limit near $6.40. Most tradeable put: the $40.00 07-17 put last traded $0.80 on 06/17 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.05$1.85$0.95$0.49 07/09$0.20–$1.78$0.49--
$55.00Aug 21$2.00$3.50$2.75$5.15 07/07$1.20–$5.00$2.7540
$55.00Nov 20$5.30$7.40$6.35$4.51 06/26$3.08–$8.45$5.30--
$50.00Jul 17$2.70$4.20$3.45$5.65 07/07$0.50–$5.30$3.45--
$50.00Aug 21$5.20$6.10$5.65$7.20 07/07$1.90–$7.10$5.65--
$50.00Nov 20$8.70$9.90$9.30$9.05 07/02$4.05–$10.35$9.0593
$50.00Feb 19$9.70$12.70$11.20$11.35 07/02$5.60–$12.30$11.2023
$60.00Jul 17$0.00$0.60$0.30$0.55 07/07$0.30–$0.75$0.30--
$60.00Aug 21$0.70$2.05$1.38$2.00 07/10$0.75–$2.95$1.38--
$60.00Nov 20$3.60$5.60$4.60$2.58 06/23$2.35–$6.70$3.60--
$45.00Jul 17$6.40$8.80$7.60$4.00 06/30$1.35–$9.70$6.4029
$45.00Aug 21$8.10$10.50$9.30$6.98 07/01$3.05–$11.30$8.10--
$45.00Nov 20$10.60$13.10$11.85$6.37 06/23$5.65–$13.55$10.60--
$65.00Jul 17$0.00$1.85$0.93$0.30 05/18$0.30–$0.98$0.30--
$65.00Aug 21$0.05$2.75$1.40$1.26 07/06$0.45–$1.95$1.26--
$65.00Nov 20$2.65$4.50$3.58$1.80 06/22$1.75–$5.00$2.65--
$65.00Feb 19$4.20$7.70$5.95$5.90 07/09$3.10–$6.85$5.90--
$40.00Jul 17$11.70$14.20$12.95$10.85 07/01$3.70–$14.55$11.70--
$40.00Aug 21$12.40$14.70$13.55$9.50 05/20$5.15–$15.40$12.40--
$40.00Nov 20$14.00$16.70$15.35$10.50 06/05$7.70–$17.00$14.00--
$70.00Jul 17$0.00$1.75$0.88$0.50 05/20$0.20–$0.98$0.50--
$70.00Aug 21$0.05$2.05$1.05$0.70 07/06$0.25–$1.08$0.70--
$70.00Nov 20$1.70$3.60$2.65$3.20 07/02$1.30–$3.85$2.65--
$75.00Aug 21$0.05$0.90$0.48$0.75 07/07$0.15–$1.08$0.48--
$75.00Nov 20$0.90$2.85$1.88$1.67 06/26$1.23–$3.28$1.67--
$80.00Aug 21$0.05$0.95$0.50$0.05 06/08$0.30–$1.02$0.05--
$90.00Aug 21$0.00$2.10$1.05$0.15 05/18$0.38–$1.13$0.15--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.65$3.90$2.78$2.30 07/07$2.25–$13.20$2.30--
$55.00Nov 20$7.00$9.10$8.05$7.94 07/07$8.00–$15.10$7.94--
$50.00Jul 17$0.05$1.75$0.90$0.60 07/07$0.63–$8.40$0.60--
$50.00Aug 21$2.60$3.30$2.95$3.70 07/08$2.75–$9.30$2.95--
$50.00Nov 20$4.30$6.40$5.35$8.40 06/26$5.35–$11.10$5.35--
$45.00Jul 17$0.00$1.75$0.88$3.82 06/18$0.38–$4.30$0.88--
$45.00Aug 21$0.10$1.85$0.98$1.80 07/02$0.98–$6.00$0.98--
$45.00Nov 20$2.60$4.20$3.40$7.12 06/05$3.40–$8.00$3.40--
$65.00Aug 21$11.90$14.40$13.15$21.00 06/16$11.90–$23.45$13.15--
$40.00Jul 17$0.00$0.45$0.23$0.80 06/17$0.23–$1.85$0.2350
$40.00Aug 21$0.45$1.30$0.88$3.00 06/22$0.80–$3.15$0.88--
$40.00Nov 20$0.70$3.80$2.25$3.60 06/30$2.20–$5.25$2.25--
$35.00Jul 17$0.00$1.75$0.88$0.54 06/11$0.03–$0.98$0.54--
$35.00Aug 21$0.00$1.30$0.65$0.59 07/06$0.45–$1.50$0.59--
$35.00Nov 20$0.20$2.85$1.53$1.80 06/30$1.35–$3.13$1.53--
$35.00Feb 19$0.75$3.80$2.28$1.65 07/07$2.25–$4.25$1.65--
$30.00Jul 17$0.00$1.75$0.88$0.05 06/30$0.03–$0.95$0.05--
$30.00Aug 21$0.00$1.75$0.88$0.40 06/25$0.33–$1.18$0.40--
$30.00Nov 20$0.05$2.55$1.30$1.05 06/29$1.10–$2.20$1.05--
$30.00Feb 19$0.55$3.00$1.78$0.95 07/10$1.40–$2.72$0.95--
$25.00Jul 17$0.00$1.55$0.78$0.05 06/25$0.03–$0.95$0.05--
$25.00Aug 21$0.00$0.05$0.03$0.25 06/04$0.03–$1.08$0.03--
$25.00Nov 20$0.00$2.40$1.20$0.60 06/29$0.57–$1.55$0.60--
$25.00Feb 19$0.10$3.00$1.55$1.20 07/01$0.85–$2.20$1.20--
$22.50Aug 21$0.00$0.05$0.03$0.15 06/25$0.03–$1.02$0.03--
$22.50Nov 20$0.00$2.40$1.20$0.40 06/29$0.53–$1.23$0.40--
$22.50Feb 19$0.00$2.75$1.38$1.05 07/01$0.65–$1.55$1.05--
$85.00Aug 21$30.80$34.00$32.40$41.60 06/18$30.50–$43.05$32.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 2
Put/Call Ratio 0.02
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 117
Total Puts 50
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All