Tour v334
QTWO
Q2 HLDGS INC
$51.75 -1.73%
(7/13 18:56) ◀
|
Tuesday, July 14, 2026 (7:21pm)
January 2026
|
▶ (7/15 19:02)
◀ 7/14 19:21 ▶

Option Volume

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 94
Calls: 92 (98%)
Puts: 2 (2%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 244
Calls: 196 (80%)
Puts: 48 (20%)
Prior 7-Day Average 34
Calls: 28 (80%)
Puts: 6 (20%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) $77.9K
Calls: $77.7K (100%)
Puts: $176 (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $120.5K
Calls: $101.9K (85%)
Puts: $18.6K (15%)
Prior 7-Day Average $17.2K
Calls: $14.6K (85%)
Puts: $2.7K (15%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 0.02
Current vs Prior +4500.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +70.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 235
Calls: 185 (79%)
Puts: 50 (21%)
Current vs Prior -100.00%
Prior 7-Day Total 835
Calls: 676 (81%)
Puts: 159 (19%)
Prior 7-Day Average 167
Calls: 169 (84%)
Puts: 31 (16%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.54% | 16.48%7.54% | 16.48%
Prior 7.08% | 14.62%7.08% | 14.62%
Current vs Prior +6.40% | +12.73%+6.40% | +12.73%
Prior 7-Day Avg 8.14% | 17.07%7.93% | 16.85%
Current vs 7-Day Avg -7.39% | -3.43%-4.92% | -2.17%
Prior 7-Day Eod 7.08% | 14.62%7.08% | 14.62%
Current vs 7-Day Eod +6.40% | +12.73%+6.40% | +12.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Prior 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 4500% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 242 vol/day, 55 traded recently)

QTWO averages only 242 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$2.00$3.90$2.95$5.65 07/07$0.50–$5.30$2.95--
$50.00Aug 21$4.80$5.90$5.35$7.20 07/07$1.90–$7.10$5.35--
$50.00Nov 20$7.40$10.40$8.90$9.05 07/02$4.05–$10.35$8.90--
$50.00Feb 19$8.70$12.00$10.35$11.35 07/02$5.60–$12.30$10.35--
$55.00Jul 17$0.05$0.70$0.38$0.49 07/09$0.20–$1.78$0.38--
$55.00Aug 21$1.60$3.50$2.55$5.15 07/07$1.20–$5.00$2.55--
$55.00Nov 20$4.80$7.90$6.35$4.51 06/26$3.08–$8.45$4.80--
$45.00Jul 17$6.50$7.70$7.10$4.00 06/30$1.35–$9.70$6.50--
$45.00Aug 21$8.10$9.40$8.75$6.98 07/01$3.05–$11.30$8.10--
$45.00Nov 20$9.50$12.80$11.15$6.37 06/23$5.65–$13.55$9.50--
$60.00Jul 17$0.00$0.75$0.38$0.55 07/07$0.30–$0.75$0.38--
$60.00Aug 21$1.10$2.15$1.63$2.00 07/10$0.75–$2.95$1.63--
$60.00Nov 20$3.20$6.00$4.60$2.58 06/23$2.35–$6.70$3.20--
$40.00Jul 17$10.80$13.20$12.00$10.85 07/01$3.70–$14.55$10.85--
$40.00Aug 21$11.50$13.70$12.60$9.50 05/20$5.15–$15.40$11.50--
$40.00Nov 20$13.30$15.60$14.45$10.50 06/05$7.70–$17.00$13.30--
$65.00Jul 17$0.00$1.80$0.90$0.30 05/18$0.30–$0.98$0.30--
$65.00Aug 21$0.05$1.20$0.63$1.26 07/06$0.45–$1.95$0.63--
$65.00Nov 20$2.15$4.30$3.22$1.80 06/22$1.75–$5.00$2.15--
$65.00Feb 19$3.50$7.50$5.50$5.90 07/09$3.10–$6.85$5.50--
$70.00Jul 17$0.00$1.75$0.88$0.50 05/20$0.20–$0.98$0.50--
$70.00Aug 21$0.05$1.85$0.95$0.70 07/06$0.25–$1.08$0.70--
$70.00Nov 20$1.20$3.50$2.35$3.20 07/02$1.43–$3.85$2.35--
$75.00Aug 21$0.05$1.80$0.93$0.75 07/07$0.15–$1.08$0.75--
$75.00Nov 20$0.55$2.65$1.60$1.67 06/26$1.23–$3.28$1.60--
$80.00Aug 21$0.00$2.00$1.00$0.05 06/08$0.30–$1.02$0.05--
$90.00Aug 21$0.00$2.10$1.05$0.15 05/18$0.38–$1.13$0.15--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$1.85$0.95$0.60 07/07$0.63–$8.40$0.60--
$50.00Aug 21$2.65$3.70$3.18$3.70 07/08$2.75–$9.30$3.18--
$50.00Nov 20$4.40$7.20$5.80$8.40 06/26$5.35–$11.10$5.80--
$55.00Jul 17$2.50$4.50$3.50$2.30 07/07$2.25–$13.20$2.50--
$55.00Nov 20$7.60$9.40$8.50$7.94 07/07$8.00–$15.10$7.94--
$45.00Jul 17$0.00$1.55$0.78$3.82 06/18$0.38–$4.30$0.78--
$45.00Aug 21$0.20$2.00$1.10$1.80 07/02$0.98–$6.00$1.10--
$45.00Nov 20$2.80$4.30$3.55$7.12 06/05$3.40–$8.00$3.55--
$40.00Jul 17$0.00$0.35$0.18$0.80 06/17$0.18–$1.55$0.18--
$40.00Aug 21$0.05$1.80$0.93$3.00 06/22$0.80–$3.15$0.93--
$40.00Nov 20$0.95$3.90$2.42$3.60 06/30$2.20–$5.25$2.42--
$65.00Aug 21$12.50$15.00$13.75$21.00 06/16$11.90–$23.45$13.75--
$35.00Jul 17$0.00$1.75$0.88$0.54 06/11$0.03–$0.98$0.54--
$35.00Aug 21$0.00$1.95$0.98$0.59 07/06$0.45–$1.50$0.59--
$35.00Nov 20$0.05$2.90$1.48$1.80 06/30$1.35–$3.13$1.48--
$35.00Feb 19$0.85$4.60$2.72$1.65 07/07$2.25–$4.25$1.65--
$30.00Jul 17$0.00$1.75$0.88$0.05 06/30$0.03–$0.95$0.05--
$30.00Aug 21$0.00$2.10$1.05$0.40 06/25$0.33–$1.18$0.40--
$30.00Nov 20$0.05$2.30$1.17$1.05 06/29$1.10–$2.20$1.05--
$30.00Feb 19$0.00$3.00$1.50$0.95 07/10$1.40–$2.72$0.95--
$25.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.03–$1.08$0.05--
$25.00Aug 21$0.00$1.75$0.88$0.25 06/04$0.03–$1.08$0.25--
$25.00Nov 20$0.00$2.40$1.20$0.60 06/29$0.57–$1.55$0.60--
$25.00Feb 19$0.00$2.90$1.45$1.20 07/01$0.85–$2.20$1.20--
$22.50Aug 21$0.00$2.00$1.00$0.15 06/25$0.03–$1.02$0.15--
$22.50Nov 20$0.00$2.35$1.18$0.40 06/29$0.53–$1.23$0.40--
$22.50Feb 19$0.00$1.45$0.73$1.05 07/01$0.65–$1.55$0.73--
$85.00Aug 21$32.10$34.80$33.45$41.60 06/18$30.50–$43.05$33.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 2
Put/Call Ratio 0.02
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 196
Total Puts 48
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All