Tour v340
QTWO
Q2 HLDGS INC
$52.62 +1.68%
(7/14 19:21) ◀
|
Wednesday, July 15, 2026 (7:02pm)
January 2026
|
▶ (7/16 18:55)
◀ 7/15 19:02 ▶

Option Volume

Detail
ℹ
Current (07/15) 111
Calls: 106 (95%)
Puts: 5 (5%)
Prior (07/14) --
Calls: 92 (98%)
Puts: 2 (2%)
Current vs Prior +0.00%
Calls: +15.22% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 213
Calls: 172 (81%)
Puts: 41 (19%)
Prior 7-Day Average 35
Calls: 24 (81%)
Puts: 5 (19%)
Current vs Prior 7-Day Avg +212.68%
Calls: +331.40%
Puts: -14.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $43.8K
Calls: $42.9K (98%)
Puts: $907 (2%)
Prior (07/14) --
Calls: $77.7K (100%)
Puts: $176 (0%)
Current vs Prior +0.00%
Calls: -44.76%
Puts: +415.34%
Prior 7-Day Total $106.4K
Calls: $89.9K (84%)
Puts: $16.5K (16%)
Prior 7-Day Average $17.7K
Calls: $12.8K (84%)
Puts: $2.4K (16%)
Current vs Prior 7-Day Avg +147.22%
Calls: +234.30%
Puts: -61.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.05
Prior (07/14) 1.00
Current vs Prior -95.28%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -93.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 17
Calls: 1 (6%)
Puts: 16 (94%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 665
Calls: 524 (79%)
Puts: 141 (21%)
Prior 7-Day Average 166
Calls: 174 (83%)
Puts: 35 (17%)
Current vs Prior 7-Day Avg -89.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.38% | 16.44%5.38% | 16.44%
Prior 7.54% | 16.48%7.54% | 16.48%
Current vs Prior -28.64% | -0.27%-28.64% | -0.27%
Prior 7-Day Avg 7.87% | 16.80%7.87% | 16.80%
Current vs 7-Day Avg -31.67% | -2.13%-31.67% | -2.13%
Prior 7-Day Eod 7.54% | 16.48%7.54% | 16.48%
Current vs 7-Day Eod -28.64% | -0.27%-28.64% | -0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Prior 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($42.9K) vs puts ($907). Dollar volume significantly above 7-day average (147% higher). Volume explosion - 217% above 7-day average (111 vs avg 35). Extreme bullish P/C ratio of 0.05 - heavy call buying (106 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 9, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.20$0.10200.0%20.06--
$55.00Jul 170.100.60$0.35142.9%10.23--
$65.00Jul 170.000.55$0.28196.4%10.09--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.301.70$1.00140.0%20.13--
$50.00Aug 212.603.20$2.9020.7%20.36--
$45.00Aug 210.851.70$1.2766.9%10.2016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 12.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.25$4.75$0.2519.00$55.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.27$4.73$0.2717.52$44.73
$50.00$45.00Aug 21$1.63$3.37$1.632.07$48.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.48, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.25$0.25$4.750.05$55.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.63$1.63$3.370.48$48.37
$45.00$40.00Aug 21$0.27$0.27$4.730.06$44.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.63, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.43$4.5710.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.36$3.642.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.46, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.46$4.54
$55.00$60.001:2Jul 17$0.15$4.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.73$4.27
$50.00$45.001:2Aug 21$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.100.234.5%0.19%4.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 242 vol/day, 55 traded recently)

QTWO averages only 242 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 08-21 put last traded $1.80 on 07/02 (now $0.85/$1.70) — try a limit near $1.27.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.10$0.60$0.35$0.49 07/09$0.20–$1.78$0.35--
$55.00Aug 21$2.70$3.60$3.15$5.15 07/07$1.20–$5.00$3.15--
$55.00Nov 20$5.30$8.30$6.80$4.51 06/26$3.08–$8.45$5.30--
$50.00Jul 17$2.35$4.00$3.18$5.65 07/07$0.50–$5.30$3.18--
$50.00Aug 21$5.10$6.70$5.90$7.20 07/07$1.90–$7.10$5.90--
$50.00Nov 20$7.60$10.40$9.00$9.05 07/02$4.05–$10.35$9.00--
$50.00Feb 19$9.20$11.80$10.50$11.35 07/02$5.60–$12.30$10.50--
$60.00Jul 17$0.00$0.20$0.10$0.55 07/07$0.10–$0.75$0.10--
$60.00Aug 21$1.05$2.65$1.85$2.00 07/10$0.75–$2.95$1.85--
$60.00Nov 20$4.00$6.90$5.45$2.58 06/23$2.35–$6.70$4.00--
$45.00Jul 17$6.90$9.30$8.10$4.00 06/30$1.35–$9.70$6.90--
$45.00Aug 21$8.50$10.60$9.55$6.98 07/01$3.05–$11.30$8.50--
$45.00Nov 20$10.50$13.30$11.90$6.37 06/23$5.65–$13.55$10.50--
$65.00Jul 17$0.00$0.55$0.28$0.30 05/18$0.28–$0.98$0.28--
$65.00Aug 21$0.30$1.60$0.95$1.26 07/06$0.45–$1.95$0.95--
$65.00Nov 20$2.40$5.30$3.85$1.80 06/22$1.75–$5.00$2.40--
$65.00Feb 19$4.20$7.30$5.75$5.90 07/09$3.10–$6.85$5.75--
$40.00Jul 17$11.90$14.30$13.10$10.85 07/01$3.70–$14.55$11.90--
$40.00Aug 21$12.70$15.00$13.85$9.50 05/20$5.15–$15.40$12.70--
$40.00Nov 20$14.20$16.80$15.50$10.50 06/05$7.70–$17.00$14.20--
$70.00Jul 17$0.00$1.75$0.88$0.50 05/20$0.20–$0.98$0.50--
$70.00Aug 21$0.05$1.60$0.83$0.70 07/06$0.25–$1.08$0.70--
$70.00Nov 20$1.95$4.30$3.13$3.20 07/02$1.43–$3.85$3.13--
$75.00Aug 21$0.05$1.75$0.90$0.75 07/07$0.15–$1.08$0.75--
$75.00Nov 20$1.35$3.40$2.38$1.67 06/26$1.23–$3.28$1.67--
$30.00Aug 21$22.20$23.80$23.00--$23.00–$23.00—$22.201
$80.00Aug 21$0.00$1.95$0.98$0.05 06/08$0.30–$1.02$0.05--
$90.00Aug 21$0.00$0.95$0.48$0.15 05/18$0.38–$1.13$0.15--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.35$3.60$2.48$2.30 07/07$2.25–$13.20$2.30--
$55.00Nov 20$7.00$9.90$8.45$7.94 07/07$8.00–$15.10$7.94--
$50.00Jul 17$0.00$1.20$0.60$0.60 07/07$0.60–$8.40$0.60--
$50.00Aug 21$2.60$3.20$2.90$3.70 07/08$2.75–$9.30$2.90--
$50.00Nov 20$4.50$6.90$5.70$8.40 06/26$5.35–$11.10$5.70--
$45.00Jul 17$0.00$0.95$0.48$3.82 06/18$0.38–$4.30$0.48--
$45.00Aug 21$0.85$1.70$1.27$1.80 07/02$0.98–$6.00$1.2716
$45.00Nov 20$2.80$5.10$3.95$7.12 06/05$3.40–$8.00$3.95--
$65.00Aug 21$11.60$14.00$12.80$21.00 06/16$11.90–$23.45$12.80--
$40.00Jul 17$0.00$0.75$0.38$0.80 06/17$0.18–$1.55$0.38--
$40.00Aug 21$0.30$1.70$1.00$3.00 06/22$0.80–$3.15$1.00--
$40.00Nov 20$1.75$3.50$2.63$3.60 06/30$2.20–$5.25$2.63--
$35.00Jul 17$0.00$0.75$0.38$0.54 06/11$0.03–$0.98$0.38--
$35.00Aug 21$0.05$0.65$0.35$0.59 07/06$0.35–$1.50$0.35--
$35.00Nov 20$0.05$2.70$1.38$1.80 06/30$1.35–$3.13$1.38--
$35.00Feb 19$0.75$3.80$2.28$1.65 07/07$2.25–$4.25$1.65--
$30.00Jul 17$0.00$1.75$0.88$0.05 06/30$0.03–$0.95$0.05--
$30.00Aug 21$0.00$0.75$0.38$0.40 06/25$0.33–$1.18$0.38--
$30.00Nov 20$0.05$2.55$1.30$1.05 06/29$1.10–$2.20$1.05--
$30.00Feb 19$0.05$2.65$1.35$0.95 07/10$1.35–$2.72$0.95--
$25.00Jul 17$0.00$1.75$0.88$0.05 06/25$0.03–$1.08$0.05--
$25.00Aug 21$0.00$1.75$0.88$0.25 06/04$0.03–$1.08$0.25--
$25.00Nov 20$0.00$1.80$0.90$0.60 06/29$0.57–$1.55$0.60--
$25.00Feb 19$0.00$2.75$1.38$1.20 07/01$0.85–$2.20$1.20--
$22.50Aug 21$0.00$0.75$0.38$0.15 06/25$0.03–$1.02$0.15--
$22.50Nov 20$0.00$1.15$0.57$0.40 06/29$0.53–$1.23$0.40--
$22.50Feb 19$0.00$2.50$1.25$1.05 07/01$0.65–$1.55$1.05--
$85.00Aug 21$30.60$33.20$31.90$41.60 06/18$30.50–$43.05$31.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 5
Put/Call Ratio 0.05
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 2
Put/Call Ratio 1.00
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 41
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All