Tour v344
QTWO
Q2 HLDGS INC
$55.58 +5.63%
(7/15 19:02) ◀
|
Thursday, July 16, 2026 (6:55pm)
January 2026
|
▶ (7/17 19:12)
◀ 7/16 18:55 ▶

Option Volume

Detail
ℹ
Current (07/16) 25
Calls: 20 (80%)
Puts: 5 (20%)
Prior (07/15) 111
Calls: 106 (95%)
Puts: 5 (5%)
Current vs Prior -77.48%
Calls: -81.13% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 258
Calls: 217 (84%)
Puts: 41 (16%)
Prior 7-Day Average 43
Calls: 31 (84%)
Puts: 5 (16%)
Current vs Prior 7-Day Avg -41.86%
Calls: -35.48%
Puts: -14.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $13.3K
Calls: $9.8K (74%)
Puts: $3.5K (26%)
Prior (07/15) $43.8K
Calls: $42.9K (98%)
Puts: $907 (2%)
Current vs Prior -69.58%
Calls: -77.17%
Puts: +289.53%
Prior 7-Day Total $141.9K
Calls: $125.8K (89%)
Puts: $16.2K (11%)
Prior 7-Day Average $23.7K
Calls: $18.0K (89%)
Puts: $2.3K (11%)
Current vs Prior 7-Day Avg -43.63%
Calls: -45.45%
Puts: +52.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.25
Prior (07/15) 0.05
Current vs Prior +430.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -64.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 178
Calls: 127 (71%)
Puts: 51 (29%)
Prior (07/15) 17
Calls: 1 (6%)
Puts: 16 (94%)
Current vs Prior +947.06%
Prior 7-Day Total 394
Calls: 259 (66%)
Puts: 135 (34%)
Prior 7-Day Average 98
Calls: 86 (72%)
Puts: 33 (28%)
Current vs Prior 7-Day Avg +80.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.55% | 15.20%4.55% | 15.20%
Prior 5.38% | 16.44%5.38% | 16.44%
Current vs Prior -15.36% | -7.51%-15.36% | -7.51%
Prior 7-Day Avg 7.39% | 16.71%7.39% | 16.71%
Current vs 7-Day Avg -38.38% | -9.02%-38.38% | -9.02%
Prior 7-Day Eod 5.38% | 16.44%5.38% | 16.44%
Current vs 7-Day Eod -15.36% | -7.51%-15.36% | -7.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Prior 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.8K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (20 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.806.00$5.4022.2%91.00--
$50.00Aug 216.608.00$7.3019.2%10.7356
$55.00Jul 170.151.65$0.90166.7%30.5632
$55.00Aug 213.405.20$4.3041.9%10.5439
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.8017.20$16.0015.0%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.806.00$5.4022.2%91.00--
$55.00Jul 170.151.65$0.90166.7%30.5632
$50.00Aug 216.608.00$7.3019.2%10.7356
$55.00Aug 213.405.20$4.3041.9%10.5439
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.30$0.15200.0%10.0451
$70.00Aug 2114.8017.20$16.0015.0%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 122.2%, max 188.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21181.3%62.8%188.9%1056
$55.00Jul 17Aug 2193.5%60.1%55.6%471
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.00$2.00$3.000.67$53.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 9.00, avg 5.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.50$4.50$0.509.00$54.50
$50.00$55.00Aug 21$3.00$3.00$2.001.50$53.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.65, cheapest $1.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.90181.3%62.8%
$55.00Jul 17Aug 21$3.4093.5%60.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.30$3.70
$50.00$55.001:2Jul 17$3.60$1.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 242 vol/day, 55 traded recently)

QTWO averages only 242 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $7.20 on 07/07 (now $6.60/$8.00) — try a limit near $7.20. Also watch the $55.00 08-21 call last traded $5.15 on 07/07 (now $3.40/$5.20) — try a limit near $4.30; the $55.00 07-17 call last traded $0.49 on 07/09 (now $0.15/$1.65) — try a limit near $0.49. Most tradeable put: the $40.00 07-17 put last traded $0.80 on 06/17 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.15$1.65$0.90$0.49 07/09$0.20–$1.78$0.4932
$55.00Aug 21$3.40$5.20$4.30$5.15 07/07$1.20–$5.00$4.3039
$55.00Nov 20$6.80$9.90$8.35$4.51 06/26$3.08–$8.45$6.80--
$60.00Jul 17$0.00$0.75$0.38$0.55 07/07$0.10–$0.68$0.38--
$60.00Aug 21$1.70$3.20$2.45$2.00 07/10$0.75–$2.95$2.00--
$60.00Nov 20$5.00$7.80$6.40$2.58 06/23$2.35–$6.70$5.00--
$50.00Jul 17$4.80$6.00$5.40$5.65 07/07$0.50–$5.40$5.40--
$50.00Aug 21$6.60$8.00$7.30$7.20 07/07$1.90–$7.30$7.2056
$50.00Nov 20$9.50$12.40$10.95$9.05 07/02$4.05–$10.95$9.50--
$50.00Feb 19$10.60$14.00$12.30$11.35 07/02$5.60–$12.30$11.35--
$65.00Jul 17$0.00$0.95$0.48$0.30 05/18$0.28–$0.98$0.30--
$65.00Aug 21$0.90$2.10$1.50$1.26 07/06$0.45–$1.95$1.26--
$65.00Nov 20$3.50$6.20$4.85$1.80 06/22$1.75–$5.00$3.50--
$65.00Feb 19$5.00$8.60$6.80$5.90 07/09$3.10–$6.85$5.90--
$45.00Jul 17$8.60$10.90$9.75$4.00 06/30$1.35–$9.75$8.60--
$45.00Aug 21$10.60$12.00$11.30$6.98 07/01$3.05–$11.30$10.60--
$45.00Nov 20$12.60$14.40$13.50$6.37 06/23$5.65–$13.55$12.60--
$70.00Jul 17$0.00$1.10$0.55$0.50 05/20$0.20–$0.98$0.50--
$70.00Aug 21$0.05$1.50$0.78$0.70 07/06$0.25–$1.08$0.70--
$70.00Nov 20$2.35$5.10$3.72$3.20 07/02$1.43–$3.85$3.20--
$40.00Jul 17$13.60$16.30$14.95$10.85 07/01$3.70–$14.95$13.60--
$40.00Aug 21$14.00$16.60$15.30$9.50 05/20$5.15–$15.40$14.00--
$40.00Nov 20$15.50$18.20$16.85$10.50 06/05$7.70–$17.00$15.50--
$75.00Aug 21$0.05$0.95$0.50$0.75 07/07$0.15–$1.08$0.50--
$75.00Nov 20$1.85$4.20$3.03$1.67 06/26$1.23–$3.28$1.85--
$80.00Aug 21$0.05$1.90$0.98$0.05 06/08$0.30–$1.02$0.05--
$90.00Aug 21$0.00$2.10$1.05$0.15 05/18$0.38–$1.13$0.15--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.15$3.10$1.63$2.30 07/07$1.63–$13.20$1.63--
$55.00Nov 20$5.70$7.80$6.75$7.94 07/07$6.75–$15.10$6.75--
$50.00Jul 17$0.00$0.95$0.48$0.60 07/07$0.48–$8.40$0.48--
$50.00Aug 21$1.65$2.55$2.10$3.70 07/08$2.10–$9.30$2.10--
$50.00Nov 20$3.40$6.30$4.85$8.40 06/26$4.85–$11.10$4.85--
$65.00Aug 21$10.50$12.90$11.70$21.00 06/16$11.70–$23.45$11.70--
$45.00Jul 17$0.00$1.45$0.73$3.82 06/18$0.38–$4.30$0.73--
$45.00Aug 21$0.60$1.95$1.27$1.80 07/02$0.98–$6.00$1.27--
$45.00Nov 20$2.55$3.60$3.08$7.12 06/05$3.08–$8.00$3.08--
$40.00Jul 17$0.00$0.30$0.15$0.80 06/17$0.15–$1.55$0.1551
$40.00Aug 21$0.05$1.10$0.58$3.00 06/22$0.58–$3.15$0.58--
$40.00Nov 20$1.30$3.60$2.45$3.60 06/30$2.20–$5.25$2.45--
$35.00Jul 17$0.00$1.15$0.57$0.54 06/11$0.03–$0.98$0.54--
$35.00Aug 21$0.00$1.40$0.70$0.59 07/06$0.35–$1.50$0.59--
$35.00Nov 20$0.05$2.70$1.38$1.80 06/30$1.35–$3.13$1.38--
$35.00Feb 19$0.50$3.50$2.00$1.65 07/07$2.00–$4.25$1.65--
$30.00Jul 17$0.00$1.75$0.88$0.05 06/30$0.03–$0.95$0.05--
$30.00Aug 21$0.00$2.10$1.05$0.40 06/25$0.33–$1.18$0.40--
$30.00Nov 20$0.05$2.55$1.30$1.05 06/29$1.10–$2.20$1.05--
$30.00Feb 19$0.00$2.75$1.38$0.95 07/10$1.35–$2.72$0.95--
$85.00Aug 21$28.70$31.60$30.15$41.60 06/18$30.15–$43.05$30.15--
$25.00Jul 17$0.00$1.75$0.88$0.05 06/25$0.03–$1.08$0.05--
$25.00Aug 21$0.00$2.05$1.02$0.25 06/04$0.03–$1.08$0.25--
$25.00Nov 20$0.00$2.40$1.20$0.60 06/29$0.57–$1.55$0.60--
$25.00Feb 19$0.00$2.65$1.33$1.20 07/01$0.85–$2.20$1.20--
$22.50Aug 21$0.00$2.00$1.00$0.15 06/25$0.03–$1.02$0.15--
$22.50Nov 20$0.00$2.40$1.20$0.40 06/29$0.53–$1.23$0.40--
$22.50Feb 19$0.00$2.45$1.23$1.05 07/01$0.65–$1.55$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 5
Put/Call Ratio 0.25
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 5
Put/Call Ratio 0.05
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 217
Total Puts 41
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All