Tour v346
QTWO
Q2 HLDGS INC
$54.86 -1.30%
(7/16 18:55) ◀
|
Friday, July 17, 2026 (7:12pm)
January 2026
|
▶
◀ 7/17 19:12

Option Volume

Detail
ℹ
Current (07/17) 67
Calls: 61 (91%)
Puts: 6 (9%)
Prior (07/16) 25
Calls: 20 (80%)
Puts: 5 (20%)
Current vs Prior +168.00%
Calls: +205.00% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 249
Calls: 224 (90%)
Puts: 25 (10%)
Prior 7-Day Average 41
Calls: 32 (90%)
Puts: 3 (10%)
Current vs Prior 7-Day Avg +61.45%
Calls: +90.62%
Puts: +68.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $26.3K
Calls: $25.0K (95%)
Puts: $1.3K (5%)
Prior (07/16) $13.3K
Calls: $9.8K (74%)
Puts: $3.5K (26%)
Current vs Prior +96.92%
Calls: +154.74%
Puts: -63.49%
Prior 7-Day Total $141.7K
Calls: $132.6K (94%)
Puts: $9.2K (6%)
Prior 7-Day Average $23.6K
Calls: $18.9K (94%)
Puts: $1.3K (6%)
Current vs Prior 7-Day Avg +11.14%
Calls: +31.83%
Puts: -1.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.10
Prior (07/16) 0.25
Current vs Prior -60.66%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -79.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 319
Calls: 298 (93%)
Puts: 21 (7%)
Prior (07/16) 178
Calls: 127 (71%)
Puts: 51 (29%)
Current vs Prior +79.21%
Prior 7-Day Total 455
Calls: 313 (69%)
Puts: 142 (31%)
Prior 7-Day Average 113
Calls: 104 (75%)
Puts: 35 (25%)
Current vs Prior 7-Day Avg +180.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.97% | 15.49%2.97% | 15.49%
Prior 4.55% | 15.20%4.55% | 15.20%
Current vs Prior +240.38% | +29.49%-34.73% | +1.91%
Prior 7-Day Avg 6.97% | 16.26%6.97% | 16.26%
Current vs 7-Day Avg +122.28% | +21.07%-57.37% | -4.72%
Prior 7-Day Eod 4.55% | 15.20%4.55% | 15.20%
Current vs 7-Day Eod +240.38% | +29.49%-34.73% | +1.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Prior 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.53% | 17.22%
Calls: 14.15% | 22.68%
Puts: 12.90% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($25.0K) vs puts ($1.3K). Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (61 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.2010.80$10.0016.0%40.8729
$50.00Jul 174.206.50$5.3543.0%140.8091
$50.00Aug 216.608.80$7.7028.6%100.72--
$55.00Jul 170.301.45$0.88130.7%170.5432
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 61, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.301.45$0.88130.7%170.5432
$50.00Jul 174.206.50$5.3543.0%140.8091
$50.00Aug 216.608.80$7.7028.6%100.72--
$60.00Aug 211.602.90$2.2557.8%50.36--
$65.00Aug 211.051.95$1.5060.0%50.2568
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.702.60$2.1541.9%60.2821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2513.9%, max 2513.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 211705.7%65.3%2513.9%2491
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.75$4.25$0.755.67$60.75
$50.00$60.00Aug 21$5.45$4.55$5.450.83$55.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 13.29, avg 5.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.65$4.65$0.3513.29$49.65
$50.00$55.00Jul 17$4.47$4.47$0.538.43$54.47
$50.00$60.00Aug 21$5.45$5.45$4.551.20$55.45
$60.00$65.00Aug 21$0.75$0.75$4.250.18$60.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.35, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.351705.7%65.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.95% of stock, avg 17.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$7.70$2.15$9.85$40.15$59.8517.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.65% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$1.50$2.15$3.65$46.35$68.65
$60.00$50.00Aug 21$2.25$2.15$4.40$45.60$64.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 26.78, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$0.18$4.8226.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.70, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.70$4.30
$60.00$65.001:2Aug 21-$0.75$4.25
$50.00$60.001:2Aug 21$3.20$6.80
$50.00$55.001:2Jul 17$3.59$1.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.92%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.600.369.4%2.92%12.29%5--
$65.00Aug 21$1.050.2518.5%1.91%20.40%568
$55.00Jul 17$0.300.540.3%0.55%0.80%1732

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 242 vol/day, 55 traded recently)

QTWO averages only 242 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $4.00 on 06/30 (now $9.20/$10.80) — try a limit near $9.20. Also watch the $50.00 02-19 call last traded $11.35 on 07/02 (now $11.50/$13.80) — try a limit near $11.50; the $50.00 07-17 call last traded $5.65 on 07/07 (now $4.20/$6.50) — try a limit near $5.35. Most tradeable put: the $50.00 08-21 put last traded $3.70 on 07/08 (now $1.70/$2.60) — try a limit near $2.15.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.30$1.45$0.88$0.49 07/09$0.20–$1.78$0.4932
$55.00Aug 21$3.80$5.00$4.40$5.15 07/07$1.20–$5.00$4.40--
$55.00Nov 20$6.50$9.50$8.00$4.51 06/26$3.08–$8.45$6.50--
$50.00Jul 17$4.20$6.50$5.35$5.65 07/07$0.50–$5.40$5.3591
$50.00Aug 21$6.60$8.80$7.70$7.20 07/07$1.90–$7.70$7.20--
$50.00Nov 20$9.00$11.90$10.45$9.05 07/02$4.05–$10.95$9.05--
$50.00Feb 19$11.50$13.80$12.65$11.35 07/02$5.60–$12.65$11.5053
$60.00Jul 17$0.00$0.40$0.20$0.55 07/07$0.10–$0.68$0.20--
$60.00Aug 21$1.60$2.90$2.25$2.00 07/10$0.75–$2.95$2.00--
$60.00Nov 20$4.40$7.50$5.95$2.58 06/23$2.35–$6.70$4.40--
$45.00Jul 17$9.20$10.80$10.00$4.00 06/30$1.35–$10.00$9.2029
$45.00Aug 21$10.20$12.20$11.20$6.98 07/01$3.05–$11.30$10.20--
$45.00Nov 20$12.10$15.00$13.55$6.37 06/23$5.65–$13.55$12.10--
$65.00Jul 17$0.00$1.75$0.88$0.30 05/18$0.28–$0.98$0.30--
$65.00Aug 21$1.05$1.95$1.50$1.26 07/06$0.45–$1.95$1.2668
$65.00Nov 20$3.10$6.10$4.60$1.80 06/22$1.75–$5.00$3.10--
$65.00Feb 19$5.00$7.90$6.45$5.90 07/09$3.10–$6.85$5.90--
$40.00Jul 17$14.20$16.20$15.20$10.85 07/01$3.70–$15.20$14.20--
$40.00Aug 21$14.60$17.20$15.90$9.50 05/20$5.15–$15.90$14.60--
$40.00Nov 20$15.60$19.30$17.45$10.50 06/05$7.70–$17.45$15.60--
$70.00Jul 17$0.00$1.75$0.88$0.50 05/20$0.20–$0.98$0.50--
$70.00Aug 21$0.10$1.55$0.83$0.70 07/06$0.25–$1.05$0.70--
$70.00Nov 20$2.05$5.10$3.58$3.20 07/02$1.43–$3.85$3.20--
$75.00Aug 21$0.05$0.60$0.33$0.75 07/07$0.15–$1.08$0.3325
$75.00Nov 20$1.70$4.20$2.95$1.67 06/26$1.23–$3.28$1.70--
$80.00Aug 21$0.05$1.90$0.98$0.05 06/08$0.30–$1.02$0.05--
$90.00Aug 21$0.00$2.10$1.05$0.15 05/18$0.38–$1.13$0.15--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.10$1.40$0.75$2.30 07/07$0.75–$13.20$0.75--
$55.00Nov 20$5.80$8.90$7.35$7.94 07/07$6.75–$15.10$7.35--
$50.00Jul 17$0.00$1.75$0.88$0.60 07/07$0.48–$8.40$0.60--
$50.00Aug 21$1.70$2.60$2.15$3.70 07/08$2.10–$9.30$2.1521
$50.00Nov 20$3.50$6.40$4.95$8.40 06/26$4.85–$11.10$4.95--
$45.00Jul 17$0.00$1.75$0.88$3.82 06/18$0.38–$4.30$0.88--
$45.00Aug 21$0.05$2.25$1.15$1.80 07/02$0.98–$6.00$1.15--
$45.00Nov 20$1.70$4.30$3.00$7.12 06/05$3.00–$8.00$3.00--
$65.00Aug 21$10.50$12.00$11.25$21.00 06/16$11.25–$23.45$11.25--
$40.00Jul 17$0.00$1.75$0.88$0.80 06/17$0.15–$1.55$0.80--
$40.00Aug 21$0.05$1.90$0.98$3.00 06/22$0.58–$3.15$0.98--
$40.00Nov 20$0.65$3.70$2.18$3.60 06/30$2.18–$5.25$2.18--
$35.00Jul 17$0.00$1.75$0.88$0.54 06/11$0.03–$0.98$0.54--
$35.00Aug 21$0.05$0.40$0.23$0.59 07/06$0.23–$1.50$0.23--
$35.00Nov 20$0.05$2.45$1.25$1.80 06/30$1.25–$3.13$1.25--
$35.00Feb 19$0.50$3.60$2.05$1.65 07/07$2.00–$4.25$1.65--
$30.00Jul 17$0.00$1.75$0.88$0.05 06/30$0.03–$0.93$0.05--
$30.00Aug 21$0.00$2.10$1.05$0.40 06/25$0.33–$1.13$0.40--
$30.00Nov 20$0.05$2.55$1.30$1.05 06/29$1.10–$1.85$1.05--
$30.00Feb 19$0.05$3.00$1.53$0.95 07/10$1.35–$2.72$0.95--
$25.00Jul 17$0.00$1.75$0.88$0.05 06/25$0.03–$1.08$0.05--
$25.00Aug 21$0.00$0.75$0.38$0.25 06/04$0.03–$1.08$0.25--
$25.00Nov 20$0.00$1.75$0.88$0.60 06/29$0.57–$1.55$0.60--
$25.00Feb 19$0.05$2.65$1.35$1.20 07/01$0.85–$2.20$1.20--
$85.00Aug 21$28.40$31.90$30.15$41.60 06/18$30.15–$43.05$30.15--
$22.50Aug 21$0.00$0.75$0.38$0.15 06/25$0.03–$1.02$0.15--
$22.50Nov 20$0.00$2.40$1.20$0.40 06/29$0.53–$1.22$0.40--
$22.50Feb 19$0.05$2.45$1.25$1.05 07/01$0.65–$1.55$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 6
Put/Call Ratio 0.10
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 5
Put/Call Ratio 0.25
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 25
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All