Tour v473
QXO
QXO INC
$13.46 +0.45%
$13.49 (+0.22%)🌙
as of 07/30 07:24 PM
(7/29 19:04) ◀
|
Thursday, July 30, 2026 (7:24pm)
January 2026
|
▶ (7/31 19:03)
◀ 7/30 19:24 ▶

Option Volume

Detail
ℹ
Current (07/30) 19,615
Calls: 6,671 (34%)
Puts: 12,944 (66%)
Prior (07/29) 28,377
Calls: 25,036 (88%)
Puts: 3,341 (12%)
Current vs Prior -30.88%
Calls: -73.35% (Calls)
Puts: +287.43% (Puts)
Prior 7-Day Total 99,820
Calls: 74,964 (75%)
Puts: 24,856 (25%)
Prior 7-Day Average 14,260
Calls: 10,709 (75%)
Puts: 3,550 (25%)
Current vs Prior 7-Day Avg +37.55%
Calls: -37.71%
Puts: +264.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $12.49M
Calls: $516.8K (4%)
Puts: $11.97M (96%)
Prior (07/29) $1.72M
Calls: $956.7K (56%)
Puts: $760.6K (44%)
Current vs Prior +627.22%
Calls: -45.98%
Puts: +1473.99%
Prior 7-Day Total $13.04M
Calls: $4.94M (38%)
Puts: $8.10M (62%)
Prior 7-Day Average $1.86M
Calls: $705.2K (38%)
Puts: $1.16M (62%)
Current vs Prior 7-Day Avg +570.36%
Calls: -26.71%
Puts: +934.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.94
Prior (07/29) 0.13
Current vs Prior +1354.01%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +243.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 336,895
Calls: 287,460 (85%)
Puts: 49,435 (15%)
Prior (07/29) 312,566
Calls: 264,787 (85%)
Puts: 47,779 (15%)
Current vs Prior +7.78%
Prior 7-Day Total 1,802,084
Calls: 1,510,032 (84%)
Puts: 292,052 (16%)
Prior 7-Day Average 257,440
Calls: 215,718 (84%)
Puts: 41,721 (16%)
Current vs Prior 7-Day Avg +30.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.46% | 10.62%16.20% | 20.43%
Prior 7.69% | 11.04%16.57% | 20.37%
Current vs Prior -15.91% | -3.81%-2.24% | +0.28%
Prior 7-Day Avg 7.76% | 11.22%17.82% | 21.41%
Current vs 7-Day Avg -16.69% | -5.30%-9.12% | -4.57%
Prior 7-Day Eod 7.69% | 11.04%16.57% | 20.37%
Current vs 7-Day Eod -15.91% | -3.81%-2.24% | +0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Prior 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($11.97M) vs calls ($516.8K). Massive premium surge with dollar volume up 627% vs prior. Dollar volume significantly above 7-day average (570% higher). Extreme bearish P/C ratio of 1.94 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.151.25$1.208.3%40.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.500.60$0.5518.2%10.30--
$13.00Aug 210.650.75$0.7014.3%110.38--
$13.50Aug 210.851.00$0.9316.1%240.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 312.253.10$2.6831.7%20.96--
$12.00Jul 311.251.85$1.5538.7%10.95--
$12.50Jul 310.501.35$0.9391.4%10.86--
$13.00Jul 310.400.90$0.6576.9%30.8022
$12.00Aug 281.652.15$1.9026.3%20.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 311.852.30$2.0821.6%1680.96128
$15.00Jul 311.151.80$1.4843.9%3110.96--
$14.50Jul 310.801.25$1.0244.1%100.96202
$16.00Jul 312.103.10$2.6038.5%9020.91551
$14.00Jul 310.300.70$0.5080.0%1230.851.1K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 6.3K, top 902)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.150.30$0.2268.2%7880.274.0K
$15.50Aug 210.250.45$0.3557.1%7020.26646
$15.00Aug 70.050.20$0.13115.4%5250.173.0K
$15.00Aug 210.400.55$0.4831.3%4650.321.3K
$16.00Aug 210.150.35$0.2580.0%4230.203.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 312.103.10$2.6038.5%9020.91551
$15.00Jul 311.151.80$1.4843.9%3110.96--
$15.50Jul 311.852.30$2.0821.6%1680.96128
$13.00Aug 70.250.35$0.3033.3%1640.343.2K
$13.50Jul 310.100.35$0.22113.6%1230.50920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 68.8%, max 254.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Aug 21167.0%74.2%125.0%7061.2K
$12.00Jul 31Aug 28151.1%77.1%96.1%3--
$15.00Jul 31Sep 11135.4%73.8%83.6%81.1K
$14.50Jul 31Aug 28100.8%68.3%47.4%69579
$13.00Jul 31Aug 1493.8%79.1%18.6%570
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 28250.4%70.7%254.1%903551
$15.50Jul 31Aug 28167.0%70.5%136.9%170128
$11.50Jul 31Aug 14193.6%84.3%129.6%349
$12.00Jul 31Sep 4151.1%74.5%102.9%12--
$15.00Jul 31Aug 21135.4%75.1%80.3%3282.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$16.00Aug 28$0.35$1.15$0.353.29$14.85
$14.00$14.50Aug 7$0.13$0.37$0.132.85$14.13
$15.00$15.50Aug 21$0.13$0.37$0.132.85$15.13
$14.00$14.50Aug 14$0.15$0.35$0.152.33$14.15
$14.50$15.00Aug 14$0.15$0.35$0.152.33$14.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 7$0.10$0.40$0.104.00$12.40
$12.00$11.00Aug 21$0.20$0.80$0.204.00$11.80
$13.50$13.00Jul 31$0.14$0.36$0.142.57$13.36
$12.50$12.00Aug 14$0.15$0.35$0.152.33$12.35
$12.50$12.00Aug 21$0.15$0.35$0.152.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.55, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 31$0.28$0.28$0.221.27$12.78
$13.00$13.50Aug 14$0.27$0.27$0.231.17$13.27
$12.00$14.50Aug 28$1.20$1.20$1.300.92$13.20
$13.50$14.00Aug 14$0.23$0.23$0.270.85$13.73
$14.00$14.50Aug 21$0.23$0.23$0.270.85$14.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.78$0.78$0.223.55$14.22
$14.50$14.00Aug 7$0.37$0.37$0.132.85$14.13
$16.00$14.00Aug 14$1.45$1.45$0.552.64$14.55
$16.00$15.00Aug 21$0.70$0.70$0.302.33$15.30
$15.50$14.00Aug 28$1.04$1.04$0.462.26$14.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 31Aug 7$0.05167.0%74.6%
$15.00Jul 31Aug 7$0.10135.4%72.8%
$16.00Aug 21Aug 28$0.1073.1%70.7%
$14.50Jul 31Aug 7$0.19100.8%74.0%
$14.00Jul 31Aug 7$0.3077.7%71.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.07151.1%73.2%
$11.50Jul 31Aug 7$0.12193.6%104.1%
$13.00Jul 31Aug 7$0.2293.8%64.1%
$14.50Jul 31Aug 7$0.23100.8%74.0%
$12.50Aug 7Aug 14$0.2572.7%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.27% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 31$0.22$0.22$0.44$13.06$13.943.27%
$14.00Jul 31$0.05$0.50$0.55$13.45$14.554.09%
$13.00Jul 31$0.65$0.08$0.73$12.27$13.735.42%
$14.50Jul 31$0.03$1.02$1.05$13.45$15.557.80%
$13.50Aug 7$0.57$0.60$1.17$12.33$14.678.69%
$14.00Aug 7$0.35$0.88$1.23$12.77$15.239.14%
$14.50Aug 7$0.22$1.25$1.47$13.03$15.9710.92%
$15.00Jul 31$0.03$1.48$1.51$13.49$16.5111.22%
$12.00Jul 31$1.55$0.03$1.58$10.42$13.5811.74%
$13.50Aug 14$0.88$0.88$1.76$11.74$15.2613.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.45% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Jul 31$0.03$0.03$0.06$11.94$14.56
$15.00$12.00Jul 31$0.03$0.03$0.06$11.94$15.06
$15.50$12.00Jul 31$0.03$0.03$0.06$11.94$15.56
$14.00$12.00Jul 31$0.05$0.03$0.08$11.92$14.08
$14.50$13.00Jul 31$0.03$0.08$0.11$12.89$14.61
$15.00$13.00Jul 31$0.03$0.08$0.11$12.89$15.11
$15.50$13.00Jul 31$0.03$0.08$0.11$12.89$15.61
$14.00$13.00Jul 31$0.05$0.08$0.13$12.87$14.13
$15.50$12.00Aug 7$0.08$0.10$0.18$11.82$15.68
$15.00$12.00Aug 7$0.13$0.10$0.23$11.77$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 21$0.40$0.104.00$13.60$15.40
12/1214/14Aug 14$0.38$0.123.17$12.12$13.88
12/1214/14Aug 21$0.38$0.123.17$12.12$14.38
12/1314/14Aug 21$0.38$0.123.17$12.62$14.38
13/1415/16Aug 21$0.36$0.142.57$13.14$15.36
12/1314/14Aug 14$0.33$0.171.94$12.67$14.33
12/1314/15Aug 14$0.33$0.171.94$12.67$14.83
12/1214/14Aug 7$0.32$0.181.78$12.18$13.82
12/1214/14Aug 14$0.30$0.201.50$12.20$14.30
12/1214/15Aug 14$0.30$0.201.50$12.20$14.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$13.50$14.00$14.50Aug 14$0.08$0.425.25
$13.50$14.00$14.50Aug 7$0.09$0.414.56
$14.00$14.50$15.00Aug 21$0.14$0.362.57
$13.50$14.00$14.50Jul 31$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.07$0.436.14
$12.50$13.00$13.50Aug 21$0.08$0.425.25
$13.50$14.00$14.50Aug 7$0.09$0.414.56
$13.00$13.50$14.00Jul 31$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.001:2Aug 28$0.00$1.50
$11.00$12.001:2Jul 31-$0.42$0.58
$14.00$14.501:2Aug 7-$0.09$0.41
$13.50$14.001:2Aug 7-$0.13$0.37
$15.00$15.501:2Aug 14-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.001:2Aug 28-$0.34$1.16
$12.00$11.001:2Aug 21$0.00$1.00
$15.00$14.001:2Aug 21-$0.42$0.58
$13.00$12.501:2Aug 7-$0.10$0.40
$12.00$11.501:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.57%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 14$0.750.530.3%5.57%5.87%436
$14.00Aug 21$0.700.474.0%5.20%9.21%812.5K
$14.50Aug 28$0.600.427.7%4.46%12.18%3626
$14.00Aug 14$0.550.444.0%4.09%8.10%768
$13.50Aug 7$0.500.510.3%3.71%4.01%2497
$14.50Aug 21$0.500.387.7%3.71%11.44%252221
$14.50Aug 14$0.400.367.7%2.97%10.70%42254
$15.00Aug 21$0.400.3211.4%2.97%14.41%4651.3K
$14.00Aug 7$0.300.384.0%2.23%6.24%137188
$15.00Aug 14$0.250.2811.4%1.86%13.30%825.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,671
Total Puts 12,944
Put/Call Ratio 1.94
Net Difference -6,273

Prior's Put/Call Breakdown

Total Calls 25,036
Total Puts 3,341
Put/Call Ratio 0.13
Net Difference 21,695

Prior 7-Day Put/Call Summary

Total Calls 74,964
Total Puts 24,856
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All