Tour v477
QXO
QXO INC
$13.30 -1.19%
$13.39 (+0.69%)🌙
as of 07/31 07:03 PM
(7/30 19:24) ◀
|
Friday, July 31, 2026 (7:03pm)
January 2026
|
▶ (8/3 18:50)
◀ 7/31 19:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 12,566
Calls: 7,415 (59%)
Puts: 5,151 (41%)
Prior (07/30) 19,615
Calls: 6,671 (34%)
Puts: 12,944 (66%)
Current vs Prior -35.94%
Calls: +11.15% (Calls)
Puts: -60.21% (Puts)
Prior 7-Day Total 101,623
Calls: 67,453 (66%)
Puts: 34,170 (34%)
Prior 7-Day Average 14,517
Calls: 9,636 (66%)
Puts: 4,881 (34%)
Current vs Prior 7-Day Avg -13.44%
Calls: -23.05%
Puts: +5.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.00M
Calls: $474.4K (47%)
Puts: $527.6K (53%)
Prior (07/30) $12.49M
Calls: $516.8K (4%)
Puts: $11.97M (96%)
Current vs Prior -91.98%
Calls: -8.22%
Puts: -95.59%
Prior 7-Day Total $23.44M
Calls: $4.28M (18%)
Puts: $19.16M (82%)
Prior 7-Day Average $3.35M
Calls: $611.2K (18%)
Puts: $2.74M (82%)
Current vs Prior 7-Day Avg -70.08%
Calls: -22.38%
Puts: -80.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.69
Prior (07/30) 1.94
Current vs Prior -64.20%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -13.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 330,039
Calls: 277,812 (84%)
Puts: 52,227 (16%)
Prior (07/30) 336,895
Calls: 287,460 (85%)
Puts: 49,435 (15%)
Current vs Prior -2.04%
Prior 7-Day Total 1,767,493
Calls: 1,484,602 (84%)
Puts: 282,891 (16%)
Prior 7-Day Average 252,499
Calls: 212,086 (84%)
Puts: 40,413 (16%)
Current vs Prior 7-Day Avg +30.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.74% | 9.40%16.17% | 20.53%
Prior 6.46% | 10.62%16.20% | 20.43%
Current vs Prior +45.41% | +33.05%-0.19% | +0.47%
Prior 7-Day Avg 7.58% | 11.15%17.44% | 21.12%
Current vs 7-Day Avg +24.07% | +26.80%-7.30% | -2.81%
Prior 7-Day Eod 6.46% | 10.62%16.20% | 20.43%
Current vs 7-Day Eod +45.41% | +33.05%-0.19% | +0.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Prior 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (277,812 calls vs 52,227 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.500.60$0.5518.2%50.33--
$14.00Aug 210.650.75$0.7014.3%680.432.5K
$13.50Aug 210.800.95$0.8817.0%70.5133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.500.60$0.5518.2%210.3388
$13.00Aug 140.600.70$0.6515.4%140.4161
$13.00Aug 210.700.85$0.7719.5%550.413.1K
$13.00Aug 280.800.95$0.8817.0%310.4155
$13.00Sep 40.851.00$0.9316.1%100.41--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 311.151.60$1.3832.6%60.94--
$12.50Jul 310.701.00$0.8535.3%50.873
$12.00Aug 141.551.95$1.7522.9%150.788
$12.50Aug 70.901.25$1.0832.4%110.7621
$13.00Jul 310.150.70$0.43127.9%250.7220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.050.35$0.20150.0%2661.001.0K
$15.50Jul 311.802.65$2.2338.1%20.94--
$15.00Jul 311.302.25$1.7853.4%30.9370
$14.50Jul 310.801.40$1.1054.5%670.93197
$14.00Jul 310.450.85$0.6561.5%1060.91986

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 3.4K, top 366)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.200.30$0.2540.0%3660.235.2K
$15.00Aug 210.300.45$0.3839.5%3570.281.8K
$15.50Aug 210.200.35$0.2853.6%2680.221.2K
$14.50Aug 210.450.60$0.5328.3%1520.36434
$15.00Aug 70.050.15$0.10100.0%1270.153.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.050.35$0.20150.0%2661.001.0K
$12.00Aug 210.350.50$0.4334.9%2040.264.5K
$13.50Aug 70.500.65$0.5726.3%1760.54498
$13.00Aug 70.250.40$0.3345.5%1450.373.3K
$14.00Jul 310.450.85$0.6561.5%1060.91986

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1042.6%, max 1725.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Aug 281200.6%72.9%1547.6%4537
$15.00Jul 31Sep 4993.7%68.2%1358.0%231.1K
$12.00Jul 31Aug 14912.2%76.8%1088.3%218
$14.50Jul 31Aug 28769.3%73.2%951.0%21556
$12.50Jul 31Aug 7756.0%72.6%941.2%1624
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 211489.0%81.6%1725.6%19981
$15.00Jul 31Sep 11993.7%68.8%1343.6%670
$14.50Jul 31Sep 11769.3%68.8%1018.0%69197
$12.50Jul 31Aug 28756.0%72.5%942.1%5458
$13.00Jul 31Sep 4559.4%67.9%724.0%26596

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 7$0.10$0.40$0.104.00$14.10
$14.50$15.00Aug 14$0.13$0.37$0.132.85$14.63
$14.00$14.50Aug 14$0.15$0.35$0.152.33$14.15
$14.50$15.00Aug 21$0.15$0.35$0.152.33$14.65
$14.50$15.00Aug 28$0.15$0.35$0.152.33$14.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 31$0.10$0.40$0.104.00$13.40
$12.00$11.00Aug 21$0.23$0.77$0.233.35$11.77
$12.50$12.00Aug 7$0.12$0.38$0.123.17$12.38
$12.50$12.00Aug 21$0.12$0.38$0.123.17$12.38
$13.00$12.50Aug 7$0.13$0.37$0.132.85$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.55, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.50Aug 14$1.02$1.02$0.482.12$13.02
$13.00$13.50Aug 21$0.27$0.27$0.231.17$13.27
$13.00$13.50Aug 7$0.25$0.25$0.251.00$13.25
$13.50$14.00Aug 14$0.20$0.20$0.300.67$13.70
$14.00$15.00Sep 4$0.38$0.38$0.620.61$14.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 14$0.39$0.39$0.113.55$14.61
$15.00$14.50Aug 21$0.37$0.37$0.132.85$14.63
$14.50$14.00Aug 7$0.35$0.35$0.152.33$14.15
$15.00$14.50Sep 11$0.35$0.35$0.152.33$14.65
$14.00$13.50Aug 7$0.33$0.33$0.171.94$13.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 7$0.07993.7%76.7%
$14.50Jul 31Aug 7$0.12769.3%71.3%
$14.00Jul 31Aug 7$0.22519.8%68.5%
$12.50Jul 31Aug 7$0.23756.0%72.6%
$13.00Jul 31Aug 7$0.25559.4%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.15756.0%72.6%
$14.50Jul 31Aug 7$0.15769.3%71.3%
$11.00Jul 31Aug 21$0.171489.0%81.6%
$12.00Aug 7Aug 14$0.2067.7%76.8%
$13.00Jul 31Aug 7$0.23559.4%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.73% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 31$0.03$0.20$0.23$13.27$13.731.73%
$13.00Jul 31$0.43$0.10$0.53$12.47$13.533.98%
$14.00Jul 31$0.03$0.65$0.68$13.32$14.685.11%
$12.50Jul 31$0.85$0.05$0.90$11.60$13.406.77%
$13.50Aug 7$0.43$0.57$1.00$12.50$14.507.52%
$13.00Aug 7$0.68$0.33$1.01$11.99$14.017.59%
$14.50Jul 31$0.03$1.10$1.13$13.37$15.638.50%
$14.00Aug 7$0.25$0.90$1.15$12.85$15.158.65%
$12.50Aug 7$1.08$0.20$1.28$11.22$13.789.62%
$14.50Aug 7$0.15$1.25$1.40$13.10$15.9010.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.60% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Jul 31$0.03$0.05$0.08$12.42$14.08
$14.50$12.50Jul 31$0.03$0.05$0.08$12.42$14.58
$15.00$12.50Jul 31$0.03$0.05$0.08$12.42$15.08
$15.50$12.50Jul 31$0.03$0.05$0.08$12.42$15.58
$14.00$13.00Jul 31$0.03$0.10$0.13$12.87$14.13
$14.50$13.00Jul 31$0.03$0.10$0.13$12.87$14.63
$15.00$13.00Jul 31$0.03$0.10$0.13$12.87$15.13
$15.50$13.00Jul 31$0.03$0.10$0.13$12.87$15.63
$15.50$12.00Aug 7$0.05$0.08$0.13$11.87$15.63
$15.00$12.00Aug 7$0.10$0.08$0.18$11.82$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 14$0.40$0.104.00$12.60$13.90
13/1414/14Aug 21$0.40$0.104.00$13.10$14.40
12/1213/14Aug 21$0.39$0.113.55$12.11$13.39
12/1314/14Aug 21$0.39$0.113.55$12.61$14.39
13/1414/15Aug 14$0.38$0.123.17$13.12$14.88
13/1414/15Aug 21$0.38$0.123.17$13.12$14.88
12/1213/14Aug 7$0.37$0.132.85$12.13$13.37
12/1214/14Aug 14$0.37$0.132.85$12.13$13.87
12/1314/15Aug 21$0.37$0.132.85$12.63$14.87
12/1314/14Aug 14$0.35$0.152.33$12.65$14.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 21$0.05$0.459.00
$14.50$15.00$15.50Aug 28$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.07$0.436.14
$13.50$14.00$14.50Aug 7$0.08$0.425.25
$14.50$15.00$15.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 14$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.07$0.436.14
$13.00$13.50$14.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.01, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 4-$0.17$0.83
$14.50$15.001:2Aug 7-$0.05$0.45
$13.50$14.001:2Aug 7-$0.07$0.43
$14.50$15.001:2Aug 14-$0.12$0.38
$15.00$15.501:2Aug 14-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Jul 31-$0.01$1.49
$13.00$12.501:2Aug 7-$0.07$0.43
$13.50$13.001:2Aug 7-$0.09$0.41
$12.50$12.001:2Aug 14-$0.11$0.39
$14.50$14.001:2Jul 31-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.27%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 11$1.100.541.5%8.27%9.77%20--
$13.50Aug 21$0.800.511.5%6.02%7.52%733
$14.00Sep 4$0.800.475.3%6.02%11.28%5--
$13.50Aug 14$0.650.491.5%4.89%6.39%8036
$14.00Aug 21$0.650.435.3%4.89%10.15%682.5K
$14.50Aug 28$0.550.379.0%4.14%13.16%1--
$15.00Sep 4$0.500.3312.8%3.76%16.54%5--
$14.00Aug 14$0.450.405.3%3.38%8.65%368
$14.50Aug 21$0.450.369.0%3.38%12.41%152434
$15.00Aug 28$0.400.3112.8%3.01%15.79%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,415
Total Puts 5,151
Put/Call Ratio 0.69
Net Difference 2,264

Prior's Put/Call Breakdown

Total Calls 6,671
Total Puts 12,944
Put/Call Ratio 1.94
Net Difference -6,273

Prior 7-Day Put/Call Summary

Total Calls 67,453
Total Puts 34,170
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All