Tour v487
QXO
QXO INC
$14.09 +5.94%
$14.14 (+0.35%)🌙
as of 08/03 06:50 PM
(7/31 19:03) ◀
|
Monday, August 3, 2026 (6:50pm)
January 2026
|
▶ (8/4 19:07)
◀ 8/3 18:50 ▶

Option Volume

Detail
ℹ
Current (08/03) 15,590
Calls: 12,395 (80%)
Puts: 3,195 (20%)
Prior (07/31) 12,566
Calls: 7,415 (59%)
Puts: 5,151 (41%)
Current vs Prior +24.06%
Calls: +67.16% (Calls)
Puts: -37.97% (Puts)
Prior 7-Day Total 103,637
Calls: 68,754 (66%)
Puts: 34,883 (34%)
Prior 7-Day Average 14,805
Calls: 9,822 (66%)
Puts: 4,983 (34%)
Current vs Prior 7-Day Avg +5.30%
Calls: +26.20%
Puts: -35.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.89M
Calls: $1.23M (43%)
Puts: $1.65M (57%)
Prior (07/31) $1.00M
Calls: $474.4K (47%)
Puts: $527.6K (53%)
Current vs Prior +188.26%
Calls: +160.05%
Puts: +213.63%
Prior 7-Day Total $23.13M
Calls: $4.28M (18%)
Puts: $18.86M (82%)
Prior 7-Day Average $3.30M
Calls: $610.8K (18%)
Puts: $2.69M (82%)
Current vs Prior 7-Day Avg -12.59%
Calls: +101.95%
Puts: -38.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.26
Prior (07/31) 0.69
Current vs Prior -62.89%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -67.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 237,141
Calls: 191,693 (81%)
Puts: 45,448 (19%)
Prior (07/31) 330,039
Calls: 277,812 (84%)
Puts: 52,227 (16%)
Current vs Prior -28.15%
Prior 7-Day Total 1,903,311
Calls: 1,610,923 (85%)
Puts: 292,388 (15%)
Prior 7-Day Average 271,901
Calls: 230,131 (85%)
Puts: 41,769 (15%)
Current vs Prior 7-Day Avg -12.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.73% | 13.13%15.61% | 20.09%
Prior 9.40% | 14.14%16.17% | 20.53%
Current vs Prior -7.12% | -7.11%-3.41% | -2.15%
Prior 7-Day Avg 7.94% | 11.61%17.09% | 20.80%
Current vs 7-Day Avg +9.97% | +13.10%-8.62% | -3.45%
Prior 7-Day Eod 9.40% | 14.14%16.17% | 20.53%
Current vs 7-Day Eod -7.12% | -7.11%-3.41% | -2.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Prior 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 188% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (12,395 calls vs 3,195 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (191,693 calls vs 45,448 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.152.35$2.258.9%20.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.750.90$0.8318.1%250.49580
$13.50Aug 70.800.90$0.8511.8%60.70161
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.700.85$0.7719.5%320.46276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.952.70$2.3332.2%1570.934
$12.50Aug 71.352.00$1.6838.7%110.9231
$12.00Aug 141.902.65$2.2832.9%100.8723
$13.00Aug 71.001.45$1.2336.6%330.831.5K
$13.00Aug 141.351.55$1.4513.8%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 71.702.45$2.0836.1%30.93--
$15.50Aug 71.201.85$1.5342.5%20.8632
$16.00Aug 141.752.40$2.0831.2%20.80--
$15.00Aug 70.951.30$1.1331.0%50.77--
$16.00Aug 212.152.35$2.258.9%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 8.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.550.70$0.6323.8%2.2K0.412.0K
$14.00Aug 70.450.60$0.5328.3%9400.55230
$14.50Aug 70.250.35$0.3033.3%6080.384.8K
$15.00Aug 70.100.20$0.1566.7%5530.233.1K
$16.00Aug 210.300.45$0.3839.5%4670.274.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.351.60$1.4816.9%2680.612.7K
$13.00Aug 70.100.15$0.1338.5%2560.173.4K
$14.00Aug 210.650.95$0.8037.5%1590.441.4K
$15.00Aug 141.251.45$1.3514.8%880.65--
$13.50Aug 70.200.30$0.2540.0%840.30665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 15.6%, max 32.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 1175.0%57.4%30.6%8357
$13.50Aug 7Sep 486.2%69.4%24.2%7162
$12.00Aug 7Aug 14108.5%87.7%23.8%16727
$16.50Aug 7Aug 2888.9%74.6%19.2%12481
$14.00Aug 7Sep 1181.1%68.9%17.7%941230
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Aug 21108.5%81.8%32.6%224.5K
$13.50Aug 7Sep 486.2%69.4%24.2%85669
$13.00Aug 7Sep 487.5%71.7%22.0%2573.4K
$14.50Aug 7Sep 1180.5%70.2%14.6%312.7K
$14.00Aug 7Aug 2181.1%71.8%12.9%2081.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 28$0.10$0.40$0.104.00$16.10
$14.50$15.00Aug 7$0.15$0.35$0.152.33$14.65
$15.00$15.50Aug 14$0.15$0.35$0.152.33$15.15
$15.00$15.50Aug 21$0.15$0.35$0.152.33$15.15
$15.00$15.50Aug 28$0.15$0.35$0.152.33$15.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 14$0.10$0.40$0.104.00$12.40
$12.50$12.00Aug 21$0.11$0.39$0.113.55$12.39
$13.50$13.00Aug 7$0.12$0.38$0.123.17$13.38
$14.00$13.50Aug 21$0.12$0.38$0.123.17$13.88
$13.00$12.50Aug 21$0.17$0.33$0.171.94$12.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 4.88, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 14$0.83$0.83$0.174.88$12.83
$13.00$13.50Aug 7$0.38$0.38$0.123.17$13.38
$13.50$14.00Aug 7$0.32$0.32$0.181.78$13.82
$13.00$13.50Aug 14$0.32$0.32$0.181.78$13.32
$13.00$13.50Aug 21$0.30$0.30$0.201.50$13.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.77$0.77$0.233.35$15.23
$16.00$15.50Aug 14$0.38$0.38$0.123.17$15.62
$14.50$14.00Aug 21$0.38$0.38$0.123.17$14.12
$15.00$14.50Aug 14$0.35$0.35$0.152.33$14.65
$15.50$15.00Aug 14$0.35$0.35$0.152.33$15.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.24, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.1288.9%83.9%
$16.00Aug 7Aug 14$0.1775.0%80.7%
$13.00Aug 7Aug 14$0.2287.5%82.2%
$15.50Aug 7Aug 14$0.2279.6%81.4%
$13.50Aug 7Aug 14$0.2886.2%84.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.10108.5%87.7%
$15.50Aug 7Aug 14$0.1779.6%81.4%
$12.50Aug 7Aug 14$0.2086.6%87.5%
$13.00Aug 7Aug 14$0.2287.5%82.2%
$15.00Aug 7Aug 14$0.2278.3%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.81% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$0.53$0.43$0.96$13.04$14.966.81%
$14.50Aug 7$0.30$0.70$1.00$13.50$15.507.10%
$13.50Aug 7$0.85$0.25$1.10$12.40$14.607.81%
$15.00Aug 7$0.15$1.13$1.28$13.72$16.289.08%
$13.00Aug 7$1.23$0.13$1.36$11.64$14.369.65%
$15.50Aug 7$0.08$1.53$1.61$13.89$17.1111.43%
$14.00Aug 14$0.85$0.77$1.62$12.38$15.6211.50%
$14.50Aug 14$0.63$1.00$1.63$12.87$16.1311.57%
$13.50Aug 14$1.13$0.55$1.68$11.82$15.1811.92%
$12.50Aug 7$1.68$0.05$1.73$10.77$14.2312.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.57% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Aug 7$0.03$0.05$0.08$12.42$16.08
$16.00$12.00Aug 7$0.03$0.05$0.08$11.92$16.08
$15.50$12.50Aug 7$0.08$0.05$0.13$12.37$15.63
$15.50$12.00Aug 7$0.08$0.05$0.13$11.87$15.63
$16.00$13.00Aug 7$0.03$0.13$0.16$12.84$16.16
$15.00$12.50Aug 7$0.15$0.05$0.20$12.30$15.20
$15.00$12.00Aug 7$0.15$0.05$0.20$11.80$15.20
$15.50$13.00Aug 7$0.08$0.13$0.21$12.79$15.71
$15.00$13.00Aug 7$0.15$0.13$0.28$12.72$15.28
$16.00$13.50Aug 7$0.03$0.25$0.28$13.22$16.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Aug 14$0.40$0.104.00$13.60$14.90
12/1214/14Aug 21$0.39$0.113.55$12.11$13.89
12/1214/14Aug 14$0.38$0.123.17$12.12$13.88
13/1414/15Aug 14$0.38$0.123.17$13.12$14.88
14/1415/16Aug 14$0.38$0.123.17$14.12$15.38
13/1414/15Aug 21$0.38$0.123.17$13.12$14.88
14/1415/16Aug 14$0.37$0.132.85$13.63$15.37
12/1314/15Aug 21$0.37$0.132.85$12.63$14.87
13/1414/14Aug 21$0.37$0.132.85$13.13$14.37
12/1314/14Aug 21$0.36$0.142.57$12.64$14.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Aug 7$0.05$0.459.00
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.05$0.459.00
$15.00$15.50$16.00Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 7$0.08$0.425.25
$13.50$14.00$14.50Aug 7$0.09$0.414.56
$11.50$12.00$12.50Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.17, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 4-$0.17$1.33
$14.00$15.001:2Aug 28-$0.35$0.65
$14.00$14.501:2Aug 7-$0.07$0.43
$15.50$16.001:2Aug 14-$0.10$0.40
$16.00$16.501:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Aug 7-$0.05$0.45
$14.00$13.501:2Aug 7-$0.07$0.43
$12.50$12.001:2Aug 21-$0.11$0.39
$12.00$11.501:2Aug 14-$0.15$0.35
$13.00$12.501:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.32%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 21$0.750.492.9%5.32%8.23%25580
$15.00Sep 4$0.700.436.5%4.97%11.43%258
$15.00Aug 28$0.650.416.5%4.61%11.07%2714
$14.50Aug 14$0.550.442.9%3.90%6.81%57291
$15.00Aug 21$0.550.416.5%3.90%10.36%2.2K2.0K
$15.50Sep 4$0.550.3710.0%3.90%13.91%4--
$15.50Aug 28$0.500.3510.0%3.55%13.56%12131
$15.00Aug 14$0.400.356.5%2.84%9.30%1735.1K
$15.50Aug 21$0.400.3310.0%2.84%12.85%2311.5K
$16.00Aug 28$0.400.2913.6%2.84%16.39%3857

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,395
Total Puts 3,195
Put/Call Ratio 0.26
Net Difference 9,200

Prior's Put/Call Breakdown

Total Calls 7,415
Total Puts 5,151
Put/Call Ratio 0.69
Net Difference 2,264

Prior 7-Day Put/Call Summary

Total Calls 68,754
Total Puts 34,883
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All