Tour v490
QXO
QXO INC
$15.34 +8.87%
$15.44 (+0.65%)🌙
as of 08/04 07:07 PM
(8/3 18:50) ◀
|
Tuesday, August 4, 2026 (7:07pm)
January 2026
|
▶ (8/5 19:08)
◀ 8/4 19:07 ▶

Option Volume

Detail
ℹ
Current (08/04) 54,904
Calls: 40,097 (73%)
Puts: 14,807 (27%)
Prior (08/03) 15,590
Calls: 12,395 (80%)
Puts: 3,195 (20%)
Current vs Prior +252.17%
Calls: +223.49% (Calls)
Puts: +363.44% (Puts)
Prior 7-Day Total 108,770
Calls: 76,904 (71%)
Puts: 31,866 (29%)
Prior 7-Day Average 15,538
Calls: 10,986 (71%)
Puts: 4,552 (29%)
Current vs Prior 7-Day Avg +253.34%
Calls: +264.97%
Puts: +225.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.83M
Calls: $3.95M (82%)
Puts: $874.4K (18%)
Prior (08/03) $2.89M
Calls: $1.23M (43%)
Puts: $1.65M (57%)
Current vs Prior +67.07%
Calls: +220.32%
Puts: -47.16%
Prior 7-Day Total $21.22M
Calls: $5.26M (25%)
Puts: $15.96M (75%)
Prior 7-Day Average $3.03M
Calls: $752.0K (25%)
Puts: $2.28M (75%)
Current vs Prior 7-Day Avg +59.19%
Calls: +425.41%
Puts: -61.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.37
Prior (08/03) 0.26
Current vs Prior +43.26%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -41.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 389,130
Calls: 323,099 (83%)
Puts: 66,031 (17%)
Prior (08/03) 237,141
Calls: 191,693 (81%)
Puts: 45,448 (19%)
Current vs Prior +64.09%
Prior 7-Day Total 1,900,147
Calls: 1,609,612 (85%)
Puts: 290,535 (15%)
Prior 7-Day Average 271,449
Calls: 229,944 (85%)
Puts: 41,505 (15%)
Current vs Prior 7-Day Avg +43.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.56% | 12.71%15.52% | 20.27%
Prior 8.73% | 13.13%15.61% | 20.09%
Current vs Prior -13.38% | -3.18%-0.63% | +0.94%
Prior 7-Day Avg 8.28% | 12.06%16.73% | 20.65%
Current vs 7-Day Avg -8.63% | +5.41%-7.24% | -1.80%
Prior 7-Day Eod 8.73% | 13.13%15.61% | 20.09%
Current vs 7-Day Eod -13.38% | -3.18%-0.63% | +0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Prior 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.95M) vs puts ($874.4K). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 252% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.701.85$1.788.4%4280.591.1K
$14.00Aug 71.451.60$1.539.8%2210.881.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.402.60$2.508.0%120.60413
$16.50Aug 211.701.85$1.788.4%880.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.550.65$0.6016.7%1530.371.0K
$18.00Sep 180.650.75$0.7014.3%2850.31925
$16.00Aug 210.700.85$0.7719.5%2.0K0.444.4K
$16.50Aug 280.700.85$0.7719.5%30.40--
$17.00Sep 180.901.05$0.9815.3%4.0K0.4011.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.850.95$0.9011.1%680.31744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 72.553.30$2.9325.6%50.9721
$13.00Aug 72.102.70$2.4025.0%60.961.5K
$12.50Aug 142.703.50$3.1025.8%40.921
$13.50Aug 71.652.15$1.9026.3%1250.90156
$13.00Aug 142.302.65$2.4714.2%70.8946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 142.453.00$2.7320.1%40.8820
$18.00Aug 212.652.95$2.8010.7%70.811.4K
$18.00Aug 282.553.40$2.9728.6%30.78--
$17.00Aug 211.852.20$2.0317.2%120.702.4K
$16.00Aug 70.651.25$0.9563.2%110.6935

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 28.9K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.901.05$0.9815.3%4.0K0.4011.7K
$17.00Aug 210.400.50$0.4522.2%2.9K0.3010.9K
$16.00Aug 210.700.85$0.7719.5%2.0K0.444.4K
$14.00Aug 141.501.90$1.7023.5%1.1K0.7789
$18.00Aug 210.200.25$0.2321.7%1.1K0.189.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.200.30$0.2540.0%2.6K0.163.1K
$14.00Aug 210.400.50$0.4522.2%2.0K0.261.3K
$15.00Aug 70.250.35$0.3033.3%1.2K0.37257
$13.00Aug 70.000.05$0.03166.7%8330.043.5K
$13.50Aug 70.050.10$0.0862.5%3220.10732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 25.4%, max 62.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 18109.0%74.4%46.6%361.7K
$13.50Aug 7Sep 11114.8%80.1%43.3%145176
$18.00Aug 7Sep 18102.4%73.0%40.2%2876.1K
$12.50Aug 7Aug 14129.9%96.8%34.3%922
$16.50Aug 7Sep 1182.3%65.9%24.8%152419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Aug 28129.9%79.9%62.6%73187
$13.00Aug 7Sep 18109.0%74.4%46.6%8374.6K
$13.50Aug 7Sep 11114.8%80.1%43.3%325732
$14.00Aug 7Sep 1890.1%72.7%23.9%1631.1K
$14.50Aug 7Sep 1185.1%71.2%19.4%1592.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 3.55, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 7$0.12$0.38$0.123.17$16.12
$16.50$17.00Sep 11$0.12$0.38$0.123.17$16.62
$16.50$17.00Aug 14$0.13$0.37$0.132.85$16.63
$15.00$15.50Sep 4$0.13$0.37$0.132.85$15.13
$16.00$16.50Aug 14$0.14$0.36$0.142.57$16.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Aug 14$0.11$0.39$0.113.55$13.89
$13.00$12.50Aug 28$0.11$0.39$0.113.55$12.89
$13.00$12.50Aug 21$0.12$0.38$0.123.17$12.88
$15.00$14.50Aug 28$0.12$0.38$0.123.17$14.88
$15.00$14.50Aug 7$0.15$0.35$0.152.33$14.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 3.55, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 14$0.39$0.39$0.113.55$13.39
$13.50$14.00Aug 14$0.38$0.38$0.123.17$13.88
$13.50$14.00Aug 7$0.37$0.37$0.132.85$13.87
$14.50$15.00Aug 7$0.37$0.37$0.132.85$14.87
$14.00$14.50Aug 14$0.37$0.37$0.132.85$14.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.77$0.77$0.233.35$17.23
$16.50$16.00Aug 21$0.36$0.36$0.142.57$16.14
$14.50$14.00Sep 4$0.36$0.36$0.142.57$14.14
$18.00$16.00Aug 14$1.40$1.40$0.602.33$16.60
$18.00$15.00Aug 28$1.97$1.97$1.031.91$16.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.07109.0%88.2%
$18.00Aug 7Aug 14$0.10102.4%80.0%
$12.50Aug 7Aug 14$0.17129.9%96.8%
$14.00Aug 7Aug 14$0.1790.1%87.3%
$17.50Aug 7Aug 14$0.1787.8%81.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.07129.9%96.8%
$18.00Aug 14Aug 21$0.0780.0%74.6%
$13.00Aug 7Aug 14$0.10109.0%88.2%
$13.50Aug 7Aug 14$0.14114.8%90.5%
$14.00Aug 7Aug 14$0.2590.1%87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.93% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 7$0.38$0.53$0.91$14.59$16.415.93%
$15.00Aug 7$0.63$0.30$0.93$14.07$15.936.06%
$14.50Aug 7$1.00$0.15$1.15$13.35$15.657.50%
$16.00Aug 7$0.22$0.95$1.17$14.83$17.177.63%
$14.00Aug 7$1.53$0.08$1.61$12.39$15.6110.50%
$15.00Aug 14$1.05$0.65$1.70$13.30$16.7011.08%
$15.50Aug 14$0.80$0.90$1.70$13.80$17.2011.08%
$14.50Aug 14$1.33$0.48$1.81$12.69$16.3111.80%
$16.00Aug 14$0.57$1.33$1.90$14.10$17.9012.39%
$13.50Aug 7$1.90$0.08$1.98$11.52$15.4812.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.72% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.00Aug 7$0.03$0.08$0.11$13.89$17.61
$17.50$13.50Aug 7$0.03$0.08$0.11$13.39$17.61
$17.00$14.00Aug 7$0.05$0.08$0.13$13.87$17.13
$17.00$13.50Aug 7$0.05$0.08$0.13$13.37$17.13
$16.50$14.00Aug 7$0.10$0.08$0.18$13.82$16.68
$16.50$13.50Aug 7$0.10$0.08$0.18$13.32$16.68
$17.50$14.50Aug 7$0.03$0.15$0.18$14.32$17.68
$17.00$14.50Aug 7$0.05$0.15$0.20$14.30$17.20
$16.50$14.50Aug 7$0.10$0.15$0.25$14.25$16.75
$16.00$14.00Aug 7$0.22$0.08$0.30$13.70$16.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 14$0.40$0.104.00$14.10$15.40
16/1718/18Aug 21$0.40$0.104.00$16.60$17.90
14/1414/15Aug 14$0.39$0.113.55$13.61$14.89
15/1616/16Aug 14$0.39$0.113.55$15.11$16.39
12/1314/15Aug 28$0.39$0.113.55$12.61$14.89
13/1415/16Sep 18$0.78$0.223.55$13.22$15.78
14/1516/17Sep 18$0.78$0.223.55$14.22$16.78
14/1416/16Aug 14$0.38$0.123.17$14.12$15.88
15/1616/17Aug 14$0.38$0.123.17$15.12$16.88
14/1416/16Aug 21$0.38$0.123.17$13.62$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 18$0.07$0.9313.29
$15.00$16.00$17.00Sep 18$0.10$0.909.00
$15.50$16.00$16.50Aug 21$0.06$0.447.33
$16.00$16.50$17.00Aug 7$0.07$0.436.14
$17.00$17.50$18.00Sep 4$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$13.00$14.00$15.00Sep 18$0.10$0.909.00
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.07$0.436.14
$14.00$14.50$15.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.16, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.501:2Sep 11-$0.61$1.39
$13.00$14.501:2Aug 28-$0.66$0.84
$15.50$16.501:2Sep 11-$0.37$0.63
$17.00$18.001:2Sep 18-$0.42$0.58
$15.50$16.001:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Sep 18-$0.16$1.84
$14.00$13.001:2Sep 18-$0.24$0.76
$16.00$15.001:2Aug 21-$0.28$0.72
$15.00$14.001:2Sep 18-$0.47$0.53
$15.50$15.001:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 8.15%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 11$1.250.561.0%8.15%9.19%207--
$16.00Sep 18$1.250.494.3%8.15%12.45%6361.9K
$15.50Aug 28$1.050.531.0%6.84%7.89%11151
$15.50Aug 21$0.950.511.0%6.19%7.24%3391.7K
$15.50Sep 4$0.950.511.0%6.19%7.24%94
$17.00Sep 18$0.900.4010.8%5.87%16.69%4.0K11.7K
$16.00Aug 28$0.850.474.3%5.54%9.84%2295
$16.00Sep 4$0.750.454.3%4.89%9.19%5--
$15.50Aug 14$0.700.511.0%4.56%5.61%52430
$16.00Aug 21$0.700.444.3%4.56%8.87%2.0K4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,097
Total Puts 14,807
Put/Call Ratio 0.37
Net Difference 25,290

Prior's Put/Call Breakdown

Total Calls 12,395
Total Puts 3,195
Put/Call Ratio 0.26
Net Difference 9,200

Prior 7-Day Put/Call Summary

Total Calls 76,904
Total Puts 31,866
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All