Tour v492
QXO
QXO INC
$15.90 +3.65%
$16.00 (+0.63%)🌙
as of 08/05 07:08 PM
(8/4 19:07) ◀
|
Wednesday, August 5, 2026 (7:08pm)
January 2026
|
▶ (8/6 19:07)
◀ 8/5 19:08 ▶

Option Volume

Detail
ℹ
Current (08/05) 24,756
Calls: 17,848 (72%)
Puts: 6,908 (28%)
Prior (08/04) 54,904
Calls: 40,097 (73%)
Puts: 14,807 (27%)
Current vs Prior -54.91%
Calls: -55.49% (Calls)
Puts: -53.35% (Puts)
Prior 7-Day Total 156,037
Calls: 113,225 (73%)
Puts: 42,812 (27%)
Prior 7-Day Average 22,291
Calls: 16,175 (73%)
Puts: 6,116 (27%)
Current vs Prior 7-Day Avg +11.06%
Calls: +10.34%
Puts: +12.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.71M
Calls: $3.19M (86%)
Puts: $520.1K (14%)
Prior (08/04) $4.83M
Calls: $3.95M (82%)
Puts: $874.4K (18%)
Current vs Prior -23.09%
Calls: -19.23%
Puts: -40.52%
Prior 7-Day Total $25.17M
Calls: $8.71M (35%)
Puts: $16.45M (65%)
Prior 7-Day Average $3.60M
Calls: $1.24M (35%)
Puts: $2.35M (65%)
Current vs Prior 7-Day Avg +3.24%
Calls: +156.42%
Puts: -77.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.39
Prior (08/04) 0.37
Current vs Prior +4.81%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -27.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 334,028
Calls: 269,252 (81%)
Puts: 64,776 (19%)
Prior (08/04) 389,130
Calls: 323,099 (83%)
Puts: 66,031 (17%)
Current vs Prior -14.16%
Prior 7-Day Total 1,986,981
Calls: 1,662,921 (84%)
Puts: 324,060 (16%)
Prior 7-Day Average 283,854
Calls: 237,560 (84%)
Puts: 46,294 (16%)
Current vs Prior 7-Day Avg +17.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.60% | 11.95%14.47% | 19.56%
Prior 7.56% | 12.71%15.52% | 20.27%
Current vs Prior -12.67% | -6.00%-6.77% | -3.52%
Prior 7-Day Avg 7.99% | 12.09%16.35% | 20.38%
Current vs 7-Day Avg -17.32% | -1.15%-11.53% | -4.01%
Prior 7-Day Eod 7.56% | 12.71%15.52% | 20.27%
Current vs 7-Day Eod -12.67% | -6.00%-6.77% | -3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Prior 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.19M) vs puts ($520.1K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (17,848 calls vs 6,908 puts). Call-heavy open interest (269,252 calls vs 64,776 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 182.502.75$2.639.5%120.74547
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 213.103.40$3.259.2%10.876.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.500.60$0.5518.2%140.273.2K
$16.50Aug 210.700.85$0.7719.5%550.441.1K
$16.00Aug 210.901.05$0.9815.3%8600.523.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 72.152.65$2.4020.8%250.94--
$13.00Aug 72.653.20$2.9318.8%30.94--
$14.00Aug 71.652.00$1.8319.1%1.5K0.941.1K
$13.00Aug 142.753.60$3.1826.7%90.9239
$13.50Aug 142.352.60$2.4810.1%30.8977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 71.903.20$2.5551.0%10.952
$18.00Aug 71.802.65$2.2338.1%20.95--
$17.00Aug 70.951.30$1.1331.0%90.88157
$19.00Aug 213.103.40$3.259.2%10.876.3K
$16.50Aug 70.600.90$0.7540.0%300.7718

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 16.8K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.250.35$0.3033.3%1.6K0.238.3K
$14.00Aug 142.002.25$2.1311.7%1.6K0.821.2K
$14.00Aug 71.652.00$1.8319.1%1.5K0.941.1K
$19.00Aug 210.100.20$0.1566.7%8700.1312.3K
$16.00Aug 210.901.05$0.9815.3%8600.523.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.350.45$0.4025.0%3.6K0.171.1K
$15.00Aug 70.050.15$0.10100.0%1.1K0.181.2K
$14.00Aug 140.100.40$0.25120.0%2140.18300
$14.50Aug 210.350.50$0.4334.9%1030.26104
$13.50Aug 70.000.05$0.03166.7%1010.041.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 47.2%, max 123.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 18156.6%70.0%123.7%23221
$19.00Aug 7Sep 18137.1%69.4%97.6%183.2K
$13.50Aug 7Aug 21131.9%78.5%68.0%27--
$18.50Aug 7Aug 28120.5%74.0%62.9%356
$14.00Aug 7Sep 18107.5%67.6%58.9%1.5K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 18156.6%70.0%123.7%3.6K1.1K
$14.50Aug 7Sep 11110.3%68.7%60.6%72.7K
$14.00Aug 7Sep 18107.5%67.6%58.9%1271.1K
$18.00Aug 7Sep 18103.0%70.6%45.9%7--
$13.50Aug 7Sep 11131.9%91.5%44.1%1021.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.88, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Aug 14$0.10$0.40$0.104.00$17.60
$18.00$19.00Sep 18$0.25$0.75$0.253.00$18.25
$17.50$18.00Aug 21$0.13$0.37$0.132.85$17.63
$18.50$19.00Aug 28$0.13$0.37$0.132.85$18.63
$17.00$17.50Sep 4$0.13$0.37$0.132.85$17.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Sep 4$0.17$0.83$0.174.88$13.83
$15.50$15.00Aug 7$0.10$0.40$0.104.00$15.40
$14.00$13.50Aug 14$0.12$0.38$0.123.17$13.88
$14.00$13.00Sep 18$0.25$0.75$0.253.00$13.75
$14.00$13.50Aug 21$0.13$0.37$0.132.85$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 9.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Aug 14$0.40$0.40$0.104.00$14.40
$13.50$14.00Aug 14$0.35$0.35$0.152.33$13.85
$14.50$15.00Aug 28$0.35$0.35$0.152.33$14.85
$15.00$15.50Aug 28$0.35$0.35$0.152.33$15.35
$14.00$15.00Sep 18$0.65$0.65$0.351.86$14.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.90$0.90$0.109.00$18.10
$17.00$16.50Aug 7$0.38$0.38$0.123.17$16.62
$18.00$17.00Aug 21$0.68$0.68$0.322.13$17.32
$17.00$16.50Aug 21$0.34$0.34$0.162.12$16.66
$18.50$18.00Aug 7$0.32$0.32$0.181.78$18.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.05137.1%79.1%
$18.50Aug 7Aug 14$0.07120.5%75.7%
$13.50Aug 7Aug 14$0.08131.9%91.0%
$18.00Aug 7Aug 14$0.12103.0%74.5%
$15.00Aug 7Aug 14$0.1789.0%83.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.07156.6%99.6%
$13.50Aug 7Aug 14$0.10131.9%91.0%
$18.00Aug 7Aug 21$0.12103.0%72.8%
$14.50Aug 7Aug 14$0.17110.3%80.4%
$14.00Aug 7Aug 14$0.22107.5%97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.03% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 7$0.60$0.20$0.80$14.70$16.305.03%
$16.00Aug 7$0.35$0.45$0.80$15.20$16.805.03%
$16.50Aug 7$0.10$0.75$0.85$15.65$17.355.35%
$17.00Aug 7$0.05$1.13$1.18$15.82$18.187.42%
$15.00Aug 7$1.13$0.10$1.23$13.77$16.237.74%
$14.50Aug 7$1.43$0.08$1.51$12.99$16.019.50%
$16.00Aug 14$0.80$0.85$1.65$14.35$17.6510.38%
$16.50Aug 14$0.57$1.13$1.70$14.80$18.2010.69%
$15.00Aug 14$1.30$0.43$1.73$13.27$16.7310.88%
$14.00Aug 7$1.83$0.03$1.86$12.14$15.8611.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.69% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$14.50Aug 7$0.03$0.08$0.11$14.39$18.11
$17.00$14.50Aug 7$0.05$0.08$0.13$14.37$17.13
$18.00$15.00Aug 7$0.03$0.10$0.13$14.87$18.13
$17.00$15.00Aug 7$0.05$0.10$0.15$14.85$17.15
$16.50$14.50Aug 7$0.10$0.08$0.18$14.32$16.68
$16.50$15.00Aug 7$0.10$0.10$0.20$14.80$16.70
$18.00$15.50Aug 7$0.03$0.20$0.23$15.27$18.23
$18.50$13.50Aug 14$0.10$0.13$0.23$13.27$18.73
$17.00$15.50Aug 7$0.05$0.20$0.25$15.25$17.25
$18.00$13.50Aug 14$0.15$0.13$0.28$13.22$18.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.88, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Sep 18$0.83$0.174.88$14.17$16.83
15/1617/18Sep 18$0.83$0.174.88$15.17$17.83
15/1617/18Aug 21$0.40$0.104.00$15.10$17.40
15/1616/16Aug 28$0.40$0.104.00$15.10$16.40
15/1618/18Aug 21$0.39$0.113.55$15.11$17.89
15/1618/18Aug 28$0.39$0.113.55$15.11$17.89
15/1618/19Sep 18$0.78$0.223.55$15.22$18.78
16/1618/18Aug 14$0.38$0.123.17$16.12$17.88
14/1416/16Sep 4$0.38$0.123.17$14.12$15.88
14/1516/16Sep 4$0.38$0.123.17$14.62$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.05$0.9519.00
$17.00$17.50$18.00Aug 14$0.05$0.459.00
$17.50$18.00$18.50Aug 21$0.05$0.459.00
$16.00$16.50$17.00Aug 14$0.06$0.447.33
$15.50$16.00$16.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$15.50$16.00$16.50Aug 21$0.06$0.447.33
$16.00$16.50$17.00Aug 21$0.06$0.447.33
$14.00$15.00$16.00Sep 18$0.13$0.876.69
$13.00$14.00$15.00Sep 18$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.33, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Sep 18-$0.30$0.70
$16.00$17.001:2Sep 4-$0.46$0.54
$17.00$18.001:2Sep 18-$0.50$0.50
$18.00$18.501:2Aug 14-$0.05$0.45
$18.50$19.001:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Sep 18-$0.33$1.67
$14.00$13.001:2Sep 18-$0.15$0.85
$14.00$13.001:2Sep 4-$0.16$0.84
$15.00$14.001:2Sep 18-$0.25$0.75
$16.00$15.001:2Sep 18-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.81%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$1.400.540.6%8.81%9.43%2712.3K
$16.00Aug 28$1.050.510.6%6.60%7.23%34117
$17.00Sep 18$1.000.446.9%6.29%13.21%1269.5K
$16.00Aug 21$0.900.520.6%5.66%6.29%8603.4K
$16.50Aug 28$0.850.453.8%5.35%9.12%153
$16.00Sep 4$0.850.530.6%5.35%5.97%1--
$17.00Sep 4$0.750.416.9%4.72%11.64%10--
$16.00Aug 14$0.700.520.6%4.40%5.03%1781.0K
$16.50Aug 21$0.700.443.8%4.40%8.18%551.1K
$16.00Sep 11$0.700.540.6%4.40%5.03%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,848
Total Puts 6,908
Put/Call Ratio 0.39
Net Difference 10,940

Prior's Put/Call Breakdown

Total Calls 40,097
Total Puts 14,807
Put/Call Ratio 0.37
Net Difference 25,290

Prior 7-Day Put/Call Summary

Total Calls 113,225
Total Puts 42,812
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All