Tour v492
QXO
QXO INC
$15.18 -4.53%
$15.27 (+0.59%)🌙
as of 08/06 07:07 PM
(8/5 19:08) ◀
|
Thursday, August 6, 2026 (7:07pm)
January 2026
|
▶ (8/7 19:04)
◀ 8/6 19:07 ▶

Option Volume

Detail
ℹ
Current (08/06) 10,072
Calls: 5,925 (59%)
Puts: 4,147 (41%)
Prior (08/05) 24,756
Calls: 17,848 (72%)
Puts: 6,908 (28%)
Current vs Prior -59.31%
Calls: -66.80% (Calls)
Puts: -39.97% (Puts)
Prior 7-Day Total 165,405
Calls: 117,185 (71%)
Puts: 48,220 (29%)
Prior 7-Day Average 23,629
Calls: 16,740 (71%)
Puts: 6,888 (29%)
Current vs Prior 7-Day Avg -57.37%
Calls: -64.61%
Puts: -39.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.23M
Calls: $1.16M (52%)
Puts: $1.07M (48%)
Prior (08/05) $3.71M
Calls: $3.19M (86%)
Puts: $520.1K (14%)
Current vs Prior -39.89%
Calls: -63.65%
Puts: +105.93%
Prior 7-Day Total $27.53M
Calls: $10.89M (40%)
Puts: $16.64M (60%)
Prior 7-Day Average $3.93M
Calls: $1.56M (40%)
Puts: $2.38M (60%)
Current vs Prior 7-Day Avg -43.27%
Calls: -25.45%
Puts: -54.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.70
Prior (08/05) 0.39
Current vs Prior +80.84%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +21.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 236,975
Calls: 189,753 (80%)
Puts: 47,222 (20%)
Prior (08/05) 334,028
Calls: 269,252 (81%)
Puts: 64,776 (19%)
Current vs Prior -29.06%
Prior 7-Day Total 2,140,663
Calls: 1,780,401 (83%)
Puts: 360,262 (17%)
Prior 7-Day Average 305,809
Calls: 254,343 (83%)
Puts: 51,466 (17%)
Current vs Prior 7-Day Avg -22.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.47% | 13.18%13.44% | 18.45%
Prior 6.60% | 11.95%14.47% | 19.56%
Current vs Prior -17.20% | +10.26%-7.10% | -5.70%
Prior 7-Day Avg 7.71% | 12.15%15.92% | 20.26%
Current vs 7-Day Avg -29.06% | +8.46%-15.58% | -8.95%
Prior 7-Day Eod 6.60% | 11.95%14.47% | 19.56%
Current vs 7-Day Eod -17.20% | +10.26%-7.10% | -5.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Prior 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (189,753 calls vs 47,222 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.501.60$1.556.5%50.57--
$14.00Sep 182.002.15$2.087.2%200.69--
$13.00Sep 182.602.80$2.707.4%210.78238
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.700.80$0.7513.3%2190.369.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.750.85$0.8012.5%390.32779

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.952.65$2.3030.4%10.94--
$12.50Aug 72.553.20$2.8822.6%70.9418
$13.50Aug 71.352.15$1.7545.7%50.94--
$14.00Aug 71.151.40$1.2719.7%5130.892.6K
$13.00Aug 142.103.10$2.6038.5%40.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 71.252.05$1.6548.5%50.91148
$16.50Aug 70.801.85$1.3378.9%150.8940
$16.00Aug 70.601.00$0.8050.0%10.80--
$17.00Aug 211.852.30$2.0821.6%20.732.3K
$15.50Aug 70.400.50$0.4522.2%1240.6770

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 5.8K, top 771)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 141.301.70$1.5026.7%7270.792.8K
$14.00Aug 71.151.40$1.2719.7%5130.892.6K
$15.50Aug 70.050.25$0.15133.3%3350.333.0K
$16.00Aug 70.050.15$0.10100.0%2660.20708
$17.00Sep 180.700.80$0.7513.3%2190.369.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.801.00$0.9022.2%7710.43350
$14.50Aug 210.450.60$0.5328.3%3760.34188
$13.50Aug 70.000.05$0.03166.7%1670.05923
$15.50Aug 210.901.15$1.0224.5%1520.5224
$14.00Aug 210.350.50$0.4334.9%1450.273.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 75.9%, max 159.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 18183.7%70.8%159.6%22238
$17.00Aug 7Sep 18163.6%66.8%145.1%2489.8K
$14.00Aug 7Sep 18130.3%66.5%95.8%5332.6K
$13.50Aug 7Aug 21146.6%78.7%86.3%739
$16.00Aug 7Sep 18121.1%66.9%81.1%272708
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 18183.7%70.8%159.6%478.3K
$17.00Aug 7Sep 18163.6%66.8%145.1%7568
$14.00Aug 7Sep 18130.3%66.5%95.8%691.1K
$13.50Aug 7Aug 28146.6%75.3%94.5%168923
$16.00Aug 7Aug 28121.1%72.3%67.5%32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 7.33, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 14$0.12$0.88$0.127.33$17.12
$16.00$18.00Sep 4$0.37$1.63$0.374.41$16.37
$17.00$18.00Aug 28$0.20$0.80$0.204.00$17.20
$17.50$18.00Aug 21$0.12$0.38$0.123.17$17.62
$17.00$18.00Sep 18$0.25$0.75$0.253.00$17.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 21$0.10$0.40$0.104.00$14.40
$15.00$14.50Aug 7$0.12$0.38$0.123.17$14.88
$13.00$12.50Aug 21$0.12$0.38$0.123.17$12.88
$14.00$13.50Aug 14$0.13$0.37$0.132.85$13.87
$14.00$13.50Aug 21$0.13$0.37$0.132.85$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.00, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.37$0.37$0.132.85$14.87
$15.50$16.00Sep 4$0.31$0.31$0.191.63$15.81
$13.00$14.00Sep 18$0.62$0.62$0.381.63$13.62
$14.00$15.00Sep 18$0.53$0.53$0.471.13$14.53
$15.00$16.00Sep 18$0.47$0.47$0.530.89$15.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Sep 4$0.40$0.40$0.104.00$15.10
$15.50$15.00Aug 14$0.39$0.39$0.113.55$15.11
$16.00$15.50Aug 7$0.35$0.35$0.152.33$15.65
$17.00$16.50Aug 7$0.32$0.32$0.181.78$16.68
$16.00$15.50Aug 14$0.31$0.31$0.191.63$15.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.32, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 14Aug 21$0.1079.1%76.2%
$17.00Aug 7Aug 14$0.15163.6%80.0%
$14.00Aug 7Aug 14$0.23130.3%88.8%
$14.50Aug 7Aug 14$0.23100.5%88.1%
$16.50Aug 7Aug 14$0.25131.1%79.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.12183.7%103.2%
$13.50Aug 7Aug 14$0.12146.6%86.2%
$12.50Aug 21Sep 11$0.1375.7%64.0%
$14.00Aug 7Aug 14$0.23130.3%88.8%
$14.50Aug 7Aug 14$0.35100.5%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.82% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 7$0.38$0.20$0.58$14.42$15.583.82%
$15.50Aug 7$0.15$0.45$0.60$14.90$16.103.95%
$14.50Aug 7$0.75$0.08$0.83$13.67$15.335.47%
$16.00Aug 7$0.10$0.80$0.90$15.10$16.905.93%
$14.00Aug 7$1.27$0.05$1.32$12.68$15.328.70%
$16.50Aug 7$0.05$1.33$1.38$15.12$17.889.09%
$14.50Aug 14$0.98$0.43$1.41$13.09$15.919.29%
$15.50Aug 14$0.57$1.02$1.59$13.91$17.0910.47%
$15.00Aug 14$0.98$0.63$1.61$13.39$16.6110.61%
$17.00Aug 7$0.05$1.65$1.70$15.30$18.7011.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.53% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.50Aug 7$0.05$0.03$0.08$13.42$16.58
$17.00$13.50Aug 7$0.05$0.03$0.08$13.42$17.08
$16.50$14.00Aug 7$0.05$0.05$0.10$13.90$16.60
$17.00$14.00Aug 7$0.05$0.05$0.10$13.90$17.10
$16.00$13.50Aug 7$0.10$0.03$0.13$13.37$16.13
$16.50$14.50Aug 7$0.05$0.08$0.13$14.37$16.63
$17.00$14.50Aug 7$0.05$0.08$0.13$14.37$17.13
$16.00$14.00Aug 7$0.10$0.05$0.15$13.85$16.15
$15.50$13.50Aug 7$0.15$0.03$0.18$13.32$15.68
$16.00$14.50Aug 7$0.10$0.08$0.18$14.32$16.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1518/18Aug 21$0.39$0.113.55$14.61$17.89
14/1516/17Sep 18$0.78$0.223.55$14.22$16.78
15/1616/16Aug 21$0.38$0.123.17$15.12$16.38
13/1415/16Aug 28$0.37$0.132.85$13.13$15.37
13/1415/16Sep 18$0.74$0.262.85$13.26$15.74
15/1616/17Aug 21$0.36$0.142.57$15.14$16.86
13/1416/16Aug 28$0.35$0.152.33$13.15$15.85
14/1415/16Aug 28$0.35$0.152.33$14.15$15.35
14/1517/18Sep 18$0.70$0.302.33$14.30$17.70
14/1516/16Aug 14$0.34$0.162.12$14.66$15.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.06$0.9415.67
$16.00$17.00$18.00Sep 18$0.08$0.9211.50
$13.00$14.00$15.00Sep 18$0.09$0.9110.11
$16.00$16.50$17.00Aug 7$0.05$0.459.00
$16.50$17.00$17.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 14$0.05$0.459.00
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.09$0.414.56
$15.00$15.50$16.00Aug 21$0.09$0.414.56
$13.00$14.00$15.00Sep 18$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.02, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Sep 4-$0.03$1.97
$17.00$18.001:2Sep 18-$0.25$0.75
$13.00$14.001:2Aug 14-$0.40$0.60
$16.00$17.001:2Sep 18-$0.42$0.58
$15.50$16.001:2Aug 7-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Sep 18-$0.02$1.98
$14.00$13.001:2Sep 18-$0.26$0.74
$15.00$14.001:2Sep 18-$0.35$0.65
$16.00$15.501:2Aug 7-$0.10$0.40
$13.50$13.001:2Aug 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.59%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$1.000.465.4%6.59%11.99%6--
$15.50Aug 28$0.850.502.1%5.60%7.71%5150
$15.50Aug 21$0.750.482.1%4.94%7.05%11.7K
$17.00Sep 18$0.700.3612.0%4.61%16.60%2199.5K
$16.00Aug 28$0.650.435.4%4.28%9.68%75134
$15.50Sep 4$0.600.552.1%3.95%6.06%1123
$16.00Aug 21$0.500.415.4%3.29%8.70%223.7K
$16.50Aug 28$0.500.378.7%3.29%11.99%3052
$16.00Sep 11$0.500.465.4%3.29%8.70%20--
$15.50Aug 14$0.450.492.1%2.96%5.07%79457

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,925
Total Puts 4,147
Put/Call Ratio 0.70
Net Difference 1,778

Prior's Put/Call Breakdown

Total Calls 17,848
Total Puts 6,908
Put/Call Ratio 0.39
Net Difference 10,940

Prior 7-Day Put/Call Summary

Total Calls 117,185
Total Puts 48,220
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All