Tour v494
QXO
QXO INC
$16.16 +6.46%
$16.15 (-0.06%)🌙
as of 08/07 07:04 PM
(8/6 19:07) ◀
|
Friday, August 7, 2026 (7:04pm)
January 2026
|
▶ (8/10 19:03)
◀ 8/7 19:04 ▶

Option Volume

Detail
ℹ
Current (08/07) 34,588
Calls: 27,405 (79%)
Puts: 7,183 (21%)
Prior (08/06) 10,072
Calls: 5,925 (59%)
Puts: 4,147 (41%)
Current vs Prior +243.41%
Calls: +362.53% (Calls)
Puts: +73.21% (Puts)
Prior 7-Day Total 165,880
Calls: 115,387 (70%)
Puts: 50,493 (30%)
Prior 7-Day Average 23,697
Calls: 16,483 (70%)
Puts: 7,213 (30%)
Current vs Prior 7-Day Avg +45.96%
Calls: +66.25%
Puts: -0.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.64M
Calls: $2.84M (78%)
Puts: $801.8K (22%)
Prior (08/06) $2.23M
Calls: $1.16M (52%)
Puts: $1.07M (48%)
Current vs Prior +63.03%
Calls: +144.42%
Puts: -25.14%
Prior 7-Day Total $28.87M
Calls: $11.48M (40%)
Puts: $17.38M (60%)
Prior 7-Day Average $4.12M
Calls: $1.64M (40%)
Puts: $2.48M (60%)
Current vs Prior 7-Day Avg -11.79%
Calls: +72.84%
Puts: -67.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.26
Prior (08/06) 0.70
Current vs Prior -62.55%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -59.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 315,652
Calls: 249,121 (79%)
Puts: 66,531 (21%)
Prior (08/06) 236,975
Calls: 189,753 (80%)
Puts: 47,222 (20%)
Current vs Prior +33.20%
Prior 7-Day Total 2,176,774
Calls: 1,803,856 (83%)
Puts: 372,918 (17%)
Prior 7-Day Average 310,967
Calls: 257,693 (83%)
Puts: 53,274 (17%)
Current vs Prior 7-Day Avg +1.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.83% | 10.89%13.12% | 17.82%
Prior 5.47% | 13.18%13.44% | 18.45%
Current vs Prior +99.19% | -0.43%-2.38% | -3.38%
Prior 7-Day Avg 7.42% | 12.40%15.42% | 19.96%
Current vs 7-Day Avg +46.86% | +5.83%-14.94% | -10.70%
Prior 7-Day Eod 5.47% | 13.18%13.44% | 18.45%
Current vs 7-Day Eod +99.19% | -0.43%-2.38% | -3.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Prior 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.84M) vs puts ($801.8K). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 243% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (27,405 calls vs 7,183 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 211.852.00$1.937.8%60.79611
$14.00Aug 212.302.50$2.408.3%2.3K0.851.9K
$17.00Sep 181.051.15$1.109.1%1540.469.4K
$15.00Sep 182.002.20$2.109.5%460.671.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.500.60$0.5518.2%4840.3811.2K
$18.00Sep 180.700.85$0.7719.5%450.36882
$16.00Aug 140.750.90$0.8318.1%1.5K0.561.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.300.35$0.3215.6%1620.21527
$16.00Aug 210.750.90$0.8318.1%820.441.5K
$15.00Sep 180.800.95$0.8817.0%470.333.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 72.803.50$3.1522.2%80.971.5K
$13.50Aug 72.203.10$2.6534.0%50.9695
$14.00Aug 71.852.55$2.2031.8%1.0K0.963.1K
$15.00Aug 71.001.35$1.1829.7%2230.933.8K
$13.50Aug 142.102.75$2.4226.9%200.9377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.651.65$1.1587.0%310.92143
$19.00Aug 212.853.30$3.0814.6%260.846.3K
$19.00Aug 282.653.50$3.0827.6%10.82--
$18.00Aug 211.952.30$2.1316.4%240.761.4K
$17.50Aug 141.301.80$1.5532.3%100.744

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 21.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.250.35$0.3033.3%2.7K0.249.9K
$14.00Aug 212.302.50$2.408.3%2.3K0.851.9K
$16.00Aug 140.750.90$0.8318.1%1.5K0.561.1K
$14.00Aug 71.852.55$2.2031.8%1.0K0.963.1K
$16.00Aug 70.050.25$0.15133.3%1.0K0.61930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.450.60$0.5328.3%1.1K0.23760
$16.00Aug 140.550.70$0.6323.8%8670.4422
$14.50Aug 140.100.25$0.1883.3%7250.162.7K
$15.00Aug 280.450.65$0.5536.4%6180.291.1K
$15.50Aug 210.550.70$0.6323.8%3780.36175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 969.4%, max 2216.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 7Aug 211569.1%78.3%1903.7%1425.6K
$19.00Aug 7Sep 181209.9%66.8%1710.0%673.2K
$14.00Aug 7Aug 211139.7%76.8%1384.9%3.3K5.0K
$13.50Aug 7Aug 141371.0%95.8%1331.1%25172
$18.00Aug 7Sep 18876.4%66.1%1225.0%466.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 181607.3%69.4%2216.7%1928.2K
$14.50Aug 7Aug 211569.1%78.3%1903.7%2103.3K
$14.00Aug 7Sep 181139.7%65.8%1632.3%1.1K1.1K
$15.00Aug 7Sep 18678.8%65.6%935.2%2424.8K
$16.00Aug 7Sep 18573.4%64.7%786.7%181776

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Aug 7$0.10$0.40$0.104.00$16.60
$17.50$18.00Aug 14$0.10$0.40$0.104.00$17.60
$17.50$18.00Aug 21$0.10$0.40$0.104.00$17.60
$17.00$18.00Sep 4$0.22$0.78$0.223.55$17.22
$18.00$19.00Sep 18$0.22$0.78$0.223.55$18.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Sep 18$0.20$0.80$0.204.00$13.80
$15.00$14.50Aug 21$0.11$0.39$0.113.55$14.89
$14.50$14.00Aug 21$0.12$0.38$0.123.17$14.38
$14.00$13.50Aug 28$0.12$0.38$0.123.17$13.88
$15.00$14.00Aug 28$0.25$0.75$0.253.00$14.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 3.76, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Aug 21$0.36$0.36$0.142.57$15.36
$15.00$15.50Aug 14$0.33$0.33$0.171.94$15.33
$16.00$16.50Aug 14$0.33$0.33$0.171.94$16.33
$16.00$17.00Aug 28$0.65$0.65$0.351.86$16.65
$14.00$14.50Aug 14$0.30$0.30$0.201.50$14.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$17.00Aug 28$1.58$1.58$0.423.76$17.42
$18.00$17.00Aug 21$0.70$0.70$0.302.33$17.30
$15.50$15.00Sep 11$0.35$0.35$0.152.33$15.15
$17.50$16.00Aug 14$0.92$0.92$0.581.59$16.58
$17.00$16.00Aug 21$0.60$0.60$0.401.50$16.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.121209.9%100.9%
$17.50Aug 14Aug 21$0.1281.9%69.7%
$18.50Aug 14Aug 21$0.1473.1%72.5%
$18.00Aug 7Aug 14$0.15876.4%81.2%
$15.00Aug 7Aug 14$0.20678.8%80.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.051607.3%111.0%
$13.50Aug 14Aug 21$0.0595.8%77.4%
$14.00Aug 7Aug 14$0.071139.7%87.4%
$15.00Aug 7Aug 14$0.22678.8%80.3%
$17.00Aug 7Aug 21$0.28489.1%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.17% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 7$0.15$0.20$0.35$15.65$16.352.17%
$15.50Aug 7$0.65$0.03$0.68$14.82$16.184.21%
$16.50Aug 7$0.13$0.63$0.76$15.74$17.264.70%
$17.00Aug 7$0.03$1.15$1.18$15.82$18.187.30%
$15.00Aug 7$1.18$0.03$1.21$13.79$16.217.49%
$15.50Aug 14$1.05$0.40$1.45$14.05$16.958.97%
$16.00Aug 14$0.83$0.63$1.46$14.54$17.469.03%
$15.00Aug 14$1.38$0.25$1.63$13.37$16.6310.09%
$14.50Aug 7$1.60$0.18$1.78$12.72$16.2811.01%
$17.50Aug 14$0.28$1.55$1.83$15.67$19.3311.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.37% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$15.50Aug 7$0.03$0.03$0.06$15.44$17.06
$17.00$15.00Aug 7$0.03$0.03$0.06$14.94$17.06
$18.00$15.50Aug 7$0.03$0.03$0.06$15.44$18.06
$18.00$15.00Aug 7$0.03$0.03$0.06$14.94$18.06
$16.50$15.50Aug 7$0.13$0.03$0.16$15.34$16.66
$16.50$15.00Aug 7$0.13$0.03$0.16$14.84$16.66
$17.00$14.50Aug 7$0.03$0.18$0.21$14.29$17.21
$18.00$14.50Aug 7$0.03$0.18$0.21$14.29$18.21
$17.00$16.00Aug 7$0.03$0.20$0.23$15.77$17.23
$18.00$16.00Aug 7$0.03$0.20$0.23$15.77$18.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Sep 18$0.80$0.204.00$14.20$16.80
16/1718/19Sep 18$0.79$0.213.76$16.21$18.79
15/1617/18Sep 18$0.78$0.223.55$15.22$17.78
14/1416/17Aug 28$0.77$0.233.35$13.23$16.77
14/1516/17Sep 4$0.77$0.233.35$14.23$16.77
16/1616/17Aug 14$0.38$0.123.17$15.62$16.88
15/1616/17Aug 21$0.38$0.123.17$15.12$16.88
16/1616/17Aug 21$0.38$0.123.17$15.62$16.88
13/1415/16Sep 18$0.75$0.253.00$13.25$15.75
14/1416/16Aug 21$0.37$0.132.85$14.13$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 4$0.08$0.9211.50
$17.00$17.50$18.00Aug 21$0.05$0.459.00
$15.00$16.00$17.00Sep 18$0.10$0.909.00
$17.00$18.00$19.00Sep 18$0.11$0.898.09
$16.00$17.00$18.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 28$0.09$0.9110.11
$16.00$17.00$18.00Aug 21$0.10$0.909.00
$14.00$15.00$16.00Sep 18$0.10$0.909.00
$13.50$14.00$14.50Aug 14$0.06$0.447.33
$15.00$16.00$17.00Sep 18$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.25, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Sep 4-$0.21$0.79
$18.00$19.001:2Sep 18-$0.33$0.67
$16.00$17.001:2Sep 4-$0.35$0.65
$17.00$18.001:2Sep 18-$0.44$0.56
$17.50$18.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Sep 11-$0.25$1.25
$16.00$15.001:2Aug 28-$0.12$0.88
$14.00$13.001:2Sep 18-$0.13$0.87
$15.00$14.001:2Sep 18-$0.18$0.82
$17.00$16.001:2Aug 21-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.50%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$1.050.465.2%6.50%11.70%1549.4K
$18.00Sep 18$0.700.3611.4%4.33%15.72%45882
$16.50Sep 11$0.650.502.1%4.02%6.13%1--
$16.50Aug 21$0.600.472.1%3.71%5.82%2761.2K
$17.00Aug 21$0.500.385.2%3.09%8.29%48411.2K
$17.50Aug 28$0.500.358.3%3.09%11.39%610
$17.00Aug 28$0.450.405.2%2.78%7.98%74328
$19.00Sep 18$0.450.2717.6%2.78%20.36%653.2K
$16.50Aug 14$0.400.442.1%2.48%4.58%252484
$17.50Aug 21$0.350.318.3%2.17%10.46%30250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,405
Total Puts 7,183
Put/Call Ratio 0.26
Net Difference 20,222

Prior's Put/Call Breakdown

Total Calls 5,925
Total Puts 4,147
Put/Call Ratio 0.70
Net Difference 1,778

Prior 7-Day Put/Call Summary

Total Calls 115,387
Total Puts 50,493
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All