Tour v500
QXO
QXO INC
$15.38 -4.83%
$15.46 (+0.55%)🌙
as of 08/10 07:03 PM
(8/7 19:04) ◀
|
Monday, August 10, 2026 (7:03pm)
January 2026
|
▶ (8/11 19:05)
◀ 8/10 19:03 ▶

Option Volume

Detail
ℹ
Current (08/10) 9,518
Calls: 4,159 (44%)
Puts: 5,359 (56%)
Prior (08/07) 34,588
Calls: 27,405 (79%)
Puts: 7,183 (21%)
Current vs Prior -72.48%
Calls: -84.82% (Calls)
Puts: -25.39% (Puts)
Prior 7-Day Total 172,091
Calls: 117,756 (68%)
Puts: 54,335 (32%)
Prior 7-Day Average 24,584
Calls: 16,822 (68%)
Puts: 7,762 (32%)
Current vs Prior 7-Day Avg -61.28%
Calls: -75.28%
Puts: -30.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.22M
Calls: $401.0K (33%)
Puts: $814.1K (67%)
Prior (08/07) $3.64M
Calls: $2.84M (78%)
Puts: $801.8K (22%)
Current vs Prior -66.60%
Calls: -85.86%
Puts: +1.53%
Prior 7-Day Total $30.79M
Calls: $13.36M (43%)
Puts: $17.42M (57%)
Prior 7-Day Average $4.40M
Calls: $1.91M (43%)
Puts: $2.49M (57%)
Current vs Prior 7-Day Avg -72.37%
Calls: -78.99%
Puts: -67.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.29
Prior (08/07) 0.26
Current vs Prior +391.61%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +95.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 333,147
Calls: 278,953 (84%)
Puts: 54,194 (16%)
Prior (08/07) 315,652
Calls: 249,121 (79%)
Puts: 66,531 (21%)
Current vs Prior +5.54%
Prior 7-Day Total 2,179,860
Calls: 1,788,190 (82%)
Puts: 391,670 (18%)
Prior 7-Day Average 311,408
Calls: 255,455 (82%)
Puts: 55,952 (18%)
Current vs Prior 7-Day Avg +6.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.49% | 12.03%12.03% | 16.97%
Prior 10.89% | 13.12%13.12% | 17.82%
Current vs Prior -12.84% | -8.31%-8.31% | -4.78%
Prior 7-Day Avg 7.87% | 12.69%14.93% | 19.59%
Current vs 7-Day Avg +20.56% | -5.23%-19.44% | -13.38%
Prior 7-Day Eod 10.89% | 13.12%13.12% | 17.82%
Current vs 7-Day Eod -12.84% | -8.31%-8.31% | -4.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Prior 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($814.1K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 72% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 3.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.501.55$1.533.3%530.591.3K
$17.00Sep 180.750.80$0.786.4%2380.379.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.551.70$1.639.2%70.53827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.750.80$0.786.4%2380.379.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.250.30$0.2817.9%1430.223.1K
$15.00Aug 210.500.60$0.5518.2%540.412.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 142.303.00$2.6526.4%20.9629
$14.00Aug 141.401.65$1.5316.3%190.85--
$14.00Aug 211.551.95$1.7522.9%30.78--
$14.50Aug 141.001.50$1.2540.0%40.76344
$14.00Sep 182.002.30$2.1514.0%100.71528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 141.752.60$2.1739.2%100.87--
$18.00Aug 212.403.10$2.7525.5%100.87--
$17.00Aug 211.652.25$1.9530.8%70.76--
$16.50Aug 141.001.60$1.3046.2%80.74--
$16.00Aug 140.851.15$1.0030.0%350.64866

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 4.1K, top 437)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 140.150.30$0.2268.2%4370.26594
$17.00Aug 140.050.25$0.15133.3%4370.181.3K
$15.50Aug 140.450.60$0.5328.3%2920.49556
$17.00Sep 180.750.80$0.786.4%2380.379.5K
$16.00Aug 140.300.40$0.3528.6%2040.362.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.30$0.18138.9%2010.1295
$14.00Sep 180.600.75$0.6822.1%1770.291.8K
$14.00Aug 140.100.15$0.1338.5%1640.15496
$14.50Aug 140.150.25$0.2050.0%1550.243.4K
$15.00Aug 140.350.45$0.4025.0%1430.38342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 39.3%, max 65.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 18110.4%66.7%65.5%871.7K
$16.50Aug 14Sep 1195.6%60.5%57.9%438594
$17.00Aug 14Sep 1899.8%68.4%45.9%67510.8K
$14.00Aug 14Sep 1894.0%65.5%43.7%29528
$15.00Aug 14Sep 1891.7%63.8%43.6%1456.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 14Sep 11113.5%71.7%58.4%663
$15.50Aug 14Sep 1190.3%62.5%44.6%90114
$14.00Aug 14Sep 1894.0%65.5%43.7%3412.3K
$15.00Aug 14Sep 1891.7%63.8%43.6%2154.0K
$13.00Aug 14Sep 1895.5%67.8%40.8%364.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 5.25, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 28$0.16$0.84$0.165.25$17.16
$17.00$18.00Sep 4$0.22$0.78$0.223.55$17.22
$16.00$16.50Aug 14$0.13$0.37$0.132.85$16.13
$17.00$18.00Sep 18$0.28$0.72$0.282.57$17.28
$15.50$16.00Aug 21$0.15$0.35$0.152.33$15.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Aug 28$0.18$0.82$0.184.56$13.82
$14.00$13.50Aug 21$0.10$0.40$0.104.00$13.90
$14.50$14.00Aug 21$0.12$0.38$0.123.17$14.38
$14.50$12.50Sep 11$0.55$1.45$0.552.64$13.95
$14.00$13.00Sep 18$0.28$0.72$0.282.57$13.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 6.69, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Aug 21$0.38$0.38$0.123.17$14.88
$14.00$14.50Aug 21$0.37$0.37$0.132.85$14.37
$15.00$15.50Aug 21$0.32$0.32$0.181.78$15.32
$14.00$15.00Sep 18$0.62$0.62$0.381.63$14.62
$15.00$15.50Aug 14$0.30$0.30$0.201.50$15.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$16.50Aug 14$0.87$0.87$0.136.69$16.63
$17.00$16.00Aug 21$0.80$0.80$0.204.00$16.20
$18.00$17.00Aug 21$0.80$0.80$0.204.00$17.20
$16.00$15.50Aug 14$0.37$0.37$0.132.85$15.63
$17.00$16.00Sep 18$0.65$0.65$0.351.86$16.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 14Aug 21$0.05110.4%78.0%
$17.50Aug 14Aug 21$0.10103.7%80.0%
$14.50Aug 14Aug 21$0.1386.1%71.5%
$17.00Aug 14Aug 21$0.1399.8%78.4%
$15.50Aug 14Aug 21$0.1590.3%72.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 14Aug 21$0.1095.5%82.4%
$13.50Aug 14Aug 21$0.1390.7%76.7%
$12.50Aug 14Aug 21$0.15113.5%106.7%
$14.00Aug 14Aug 21$0.1594.0%74.9%
$15.00Aug 14Aug 21$0.1591.7%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.54% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 14$0.53$0.63$1.16$14.34$16.667.54%
$15.00Aug 14$0.83$0.40$1.23$13.77$16.238.00%
$16.00Aug 14$0.35$1.00$1.35$14.65$17.358.78%
$14.50Aug 14$1.25$0.20$1.45$13.05$15.959.43%
$16.50Aug 14$0.22$1.30$1.52$14.98$18.029.88%
$15.50Aug 21$0.68$0.85$1.53$13.97$17.039.95%
$15.00Aug 21$1.00$0.55$1.55$13.45$16.5510.08%
$14.00Aug 14$1.53$0.13$1.66$12.34$15.6610.79%
$16.00Aug 21$0.53$1.15$1.68$14.32$17.6810.92%
$14.50Aug 21$1.38$0.40$1.78$12.72$16.2811.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.98% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.50Aug 14$0.10$0.05$0.15$13.35$17.65
$17.00$13.50Aug 14$0.15$0.05$0.20$13.30$17.20
$17.50$14.00Aug 14$0.10$0.13$0.23$13.77$17.73
$16.50$13.50Aug 14$0.22$0.05$0.27$13.23$16.77
$17.00$14.00Aug 14$0.15$0.13$0.28$13.72$17.28
$17.50$14.50Aug 14$0.10$0.20$0.30$14.20$17.80
$16.50$14.00Aug 14$0.22$0.13$0.35$13.65$16.85
$17.00$14.50Aug 14$0.15$0.20$0.35$14.15$17.35
$17.50$13.50Aug 21$0.20$0.18$0.38$13.12$17.88
$17.50$12.50Aug 21$0.20$0.18$0.38$12.12$17.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.88, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Sep 18$0.83$0.174.88$15.17$17.83
14/1516/16Aug 28$0.40$0.104.00$14.60$16.40
15/1616/17Sep 4$0.40$0.104.00$15.10$16.90
14/1516/16Aug 14$0.38$0.123.17$14.62$15.88
13/1415/16Sep 18$0.73$0.272.70$13.27$15.73
15/1616/16Aug 14$0.36$0.142.57$15.14$16.36
14/1416/16Aug 28$0.35$0.152.33$14.15$16.35
14/1516/17Aug 28$0.35$0.152.33$14.65$16.85
14/1516/17Sep 18$0.70$0.302.33$14.30$16.70
14/1517/18Sep 18$0.68$0.322.13$14.32$17.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Aug 14$0.05$0.459.00
$16.00$16.50$17.00Aug 21$0.05$0.459.00
$16.00$16.50$17.00Aug 14$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.06$0.447.33
$15.00$16.00$17.00Sep 18$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$15.00$16.00$17.00Sep 18$0.10$0.909.00
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$13.00$14.00$15.00Sep 18$0.12$0.887.33
$14.50$15.00$15.50Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.06, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 28-$0.06$0.94
$17.00$18.001:2Sep 4-$0.11$0.89
$17.00$18.001:2Sep 18-$0.22$0.78
$15.00$16.001:2Aug 28-$0.31$0.69
$13.00$14.001:2Aug 14-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 18-$0.12$0.88
$15.00$14.001:2Sep 18-$0.28$0.72
$17.00$16.001:2Aug 21-$0.35$0.65
$17.50$16.501:2Aug 14-$0.43$0.57
$16.00$15.001:2Sep 18-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.50%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$1.000.474.0%6.50%10.53%332.4K
$17.00Sep 18$0.750.3710.5%4.88%15.41%2389.5K
$16.00Aug 28$0.650.434.0%4.23%8.26%46222
$16.50Sep 4$0.550.417.3%3.58%10.86%1--
$15.50Aug 21$0.500.480.8%3.25%4.03%41.8K
$15.50Aug 14$0.450.490.8%2.93%3.71%292556
$16.00Aug 21$0.450.394.0%2.93%6.96%553.7K
$16.50Aug 28$0.450.357.3%2.93%10.21%5169
$18.00Sep 18$0.450.2717.0%2.93%19.96%58891
$17.00Sep 4$0.400.3410.5%2.60%13.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,159
Total Puts 5,359
Put/Call Ratio 1.29
Net Difference -1,200

Prior's Put/Call Breakdown

Total Calls 27,405
Total Puts 7,183
Put/Call Ratio 0.26
Net Difference 20,222

Prior 7-Day Put/Call Summary

Total Calls 117,756
Total Puts 54,335
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All