Tour v504
QXO
QXO INC
$15.55 +1.11%
$15.58 (+0.19%)🌙
as of 08/11 07:05 PM
(8/10 19:03) ◀
|
Tuesday, August 11, 2026 (7:05pm)
January 2026
|
▶ (8/12 14:05)
◀ 8/11 19:05 ▶

Option Volume

Detail
ℹ
Current (08/11) 10,207
Calls: 8,573 (84%)
Puts: 1,634 (16%)
Prior (08/10) 9,518
Calls: 4,159 (44%)
Puts: 5,359 (56%)
Current vs Prior +7.24%
Calls: +106.13% (Calls)
Puts: -69.51% (Puts)
Prior 7-Day Total 161,994
Calls: 115,244 (71%)
Puts: 46,750 (29%)
Prior 7-Day Average 23,142
Calls: 16,463 (71%)
Puts: 6,678 (29%)
Current vs Prior 7-Day Avg -55.89%
Calls: -47.93%
Puts: -75.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.43M
Calls: $1.06M (74%)
Puts: $368.4K (26%)
Prior (08/10) $1.22M
Calls: $401.0K (33%)
Puts: $814.1K (67%)
Current vs Prior +17.48%
Calls: +164.12%
Puts: -54.75%
Prior 7-Day Total $19.51M
Calls: $13.25M (68%)
Puts: $6.26M (32%)
Prior 7-Day Average $2.79M
Calls: $1.89M (68%)
Puts: $894.8K (32%)
Current vs Prior 7-Day Avg -48.79%
Calls: -44.04%
Puts: -58.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.19
Prior (08/10) 1.29
Current vs Prior -85.21%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -66.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 258,848
Calls: 210,151 (81%)
Puts: 48,697 (19%)
Prior (08/10) 333,147
Calls: 278,953 (84%)
Puts: 54,194 (16%)
Current vs Prior -22.30%
Prior 7-Day Total 2,176,112
Calls: 1,779,683 (82%)
Puts: 396,429 (18%)
Prior 7-Day Average 310,873
Calls: 254,240 (82%)
Puts: 56,632 (18%)
Current vs Prior 7-Day Avg -16.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.16% | 12.22%12.22% | 17.43%
Prior 9.49% | 12.03%12.03% | 16.97%
Current vs Prior +7.04% | +1.58%+1.58% | +2.70%
Prior 7-Day Avg 8.31% | 12.89%14.34% | 19.10%
Current vs 7-Day Avg +22.32% | -5.23%-14.76% | -8.74%
Prior 7-Day Eod 9.49% | 12.03%12.03% | 16.97%
Current vs 7-Day Eod +7.04% | +1.58%+1.58% | +2.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Prior 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.06M). Extreme bullish P/C ratio of 0.19 - heavy call buying (8,573 calls vs 1,634 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (210,151 calls vs 48,697 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.551.70$1.639.2%4600.611.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.451.60$1.539.8%1070.51818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.700.85$0.7719.5%60.48--
$17.00Sep 40.500.60$0.5518.2%50.3440
$18.00Sep 180.500.60$0.5518.2%600.29937
$17.00Sep 180.700.85$0.7719.5%480.389.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.500.60$0.5518.2%290.46160
$15.00Sep 40.750.90$0.8318.1%150.3918
$14.00Sep 180.550.65$0.6016.7%160.271.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 142.403.60$3.0040.0%40.974
$13.00Aug 142.402.70$2.5511.8%40.9627
$13.50Aug 141.902.30$2.1019.0%10.93--
$14.00Aug 141.502.05$1.7830.9%50.874.2K
$14.00Aug 211.551.95$1.7522.9%2010.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.402.85$2.6317.1%10.87--
$18.00Aug 282.153.00$2.5832.9%100.83--
$17.00Aug 211.552.00$1.7825.3%30.74--
$18.00Sep 182.753.10$2.9311.9%10.71--
$17.00Sep 182.102.40$2.2513.3%10.62347

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 6.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.350.50$0.4334.9%2.1K0.412.3K
$15.00Aug 140.801.10$0.9531.6%1.6K0.665.3K
$15.00Sep 181.551.70$1.639.2%4600.611.4K
$18.00Aug 210.050.20$0.13115.4%2080.149.2K
$14.00Aug 211.551.95$1.7522.9%2010.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.951.05$1.0010.0%2200.393.6K
$14.50Aug 140.150.30$0.2268.2%1720.233.4K
$16.00Sep 181.451.60$1.539.8%1070.51818
$14.00Aug 210.200.25$0.2321.7%580.193.1K
$14.50Aug 280.400.60$0.5040.0%500.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 62.9%, max 127.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 14Aug 28134.7%59.1%127.8%231.2K
$15.00Aug 14Sep 18118.4%64.9%82.6%2.0K6.6K
$14.50Aug 14Sep 4115.4%69.5%65.9%11341
$16.00Aug 14Sep 18109.5%67.7%61.8%2.2K4.7K
$16.50Aug 14Sep 11111.0%69.1%60.6%54938
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 14Sep 25118.4%64.2%84.4%44472
$16.00Aug 14Sep 18109.5%67.7%61.8%1241.7K
$14.50Aug 14Aug 28115.4%75.5%52.9%2223.4K
$15.50Aug 14Aug 28105.5%73.4%43.6%30160
$17.00Aug 21Sep 1876.7%65.4%17.3%4347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.50, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Sep 18$0.40$0.60$0.4073%1.50$14.40
$13.50$14.00Aug 14$0.32$0.18$0.3293%0.56$13.82
$14.50$17.00Sep 4$1.12$1.38$1.1268%1.23$15.62
$15.00$16.00Sep 18$0.45$0.55$0.4562%1.22$15.45
$17.00$18.00Sep 18$0.22$0.78$0.2238%3.55$17.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Aug 14$0.15$0.35$0.1546%2.33$15.35
$14.00$13.00Aug 21$0.10$0.90$0.1019%9.00$13.90
$14.50$14.00Aug 21$0.12$0.38$0.1227%3.17$14.38
$14.00$13.50Sep 4$0.12$0.38$0.1225%3.17$13.88
$15.50$15.00Aug 21$0.22$0.28$0.2246%1.27$15.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Aug 28$0.22$0.22$0.2868%0.79$17.22
$17.50$18.00Aug 14$0.13$0.13$0.3782%0.35$17.63
$16.50$17.00Aug 14$0.15$0.15$0.3570%0.43$16.65
$16.50$17.00Aug 28$0.18$0.18$0.3260%0.56$16.68
$16.50$17.00Aug 21$0.15$0.15$0.3565%0.43$16.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Sep 18$0.40$0.40$0.6061%0.67$14.60
$15.00$14.00Sep 4$0.38$0.38$0.6261%0.61$14.62
$15.00$14.00Sep 11$0.38$0.38$0.6261%0.61$14.62
$14.00$13.00Sep 18$0.25$0.25$0.7573%0.33$13.75
$15.00$14.50Aug 14$0.18$0.18$0.3266%0.56$14.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.13118.4%77.9%
$16.00Aug 14Aug 21$0.17109.5%76.2%
$15.50Aug 14Aug 21$0.22105.5%77.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.13118.4%77.9%
$16.00Aug 14Aug 21$0.10109.5%76.2%
$15.50Aug 14Aug 21$0.20105.5%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.59% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 14$0.63$0.55$1.18$14.32$16.687.59%
$15.00Aug 14$0.95$0.40$1.35$13.65$16.358.68%
$16.00Aug 14$0.43$0.95$1.38$14.62$17.388.87%
$14.50Aug 14$1.35$0.22$1.57$12.93$16.0710.10%
$15.50Aug 21$0.85$0.75$1.60$13.90$17.1010.29%
$15.00Aug 21$1.08$0.53$1.61$13.39$16.6110.35%
$16.00Aug 21$0.60$1.05$1.65$14.35$17.6510.61%
$14.50Aug 21$1.38$0.35$1.73$12.77$16.2311.13%
$14.00Aug 14$1.78$0.10$1.88$12.12$15.8812.09%
$14.00Aug 21$1.75$0.23$1.98$12.02$15.9812.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.64% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.50Aug 14$0.05$0.05$0.10$13.40$18.10
$18.00$14.00Aug 14$0.05$0.10$0.15$13.85$18.15
$17.00$13.50Aug 14$0.13$0.05$0.18$13.32$17.18
$17.00$14.00Aug 14$0.13$0.10$0.23$13.77$17.23
$17.50$13.50Aug 14$0.18$0.05$0.23$13.27$17.73
$18.00$13.00Aug 21$0.13$0.13$0.26$12.74$18.26
$17.50$14.00Aug 14$0.18$0.10$0.28$13.72$17.78
$18.00$14.50Aug 14$0.05$0.22$0.27$14.23$18.27
$17.00$14.50Aug 14$0.13$0.22$0.35$14.15$17.35
$18.00$14.00Aug 21$0.13$0.23$0.36$13.64$18.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/18Aug 14$0.31$0.1948%1.63$14.69$17.81
14/1418/18Aug 14$0.25$0.2559%1.00$14.25$17.75
14/1516/17Aug 14$0.33$0.1736%1.94$14.67$16.83
14/1416/17Aug 14$0.27$0.2347%1.17$14.23$16.77
14/1417/18Sep 4$0.32$0.6842%0.47$13.68$17.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 14$0.05$0.4524%9.00
$14.50$15.00$15.50Aug 14$0.08$0.4223%5.25
$14.50$15.00$15.50Aug 21$0.07$0.4319%6.14
$14.00$14.50$15.00Aug 21$0.07$0.4317%6.14
$16.50$17.00$17.50Aug 21$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Aug 21$0.12$0.8831%7.33
$14.00$15.00$16.00Sep 18$0.13$0.8724%6.69
$14.00$14.50$15.00Aug 14$0.06$0.4422%7.33
$14.00$14.50$15.00Aug 21$0.06$0.4417%7.33
$15.00$15.50$16.00Aug 21$0.08$0.4220%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.32, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Sep 4-$0.15$0.85
$16.00$17.001:2Sep 18-$0.36$0.64
$16.00$16.501:2Aug 14-$0.13$0.37
$15.50$16.001:2Aug 14-$0.23$0.27
$16.50$17.001:2Aug 21-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.32$0.68
$15.00$14.001:2Sep 4-$0.07$0.93
$16.00$15.501:2Aug 14-$0.15$0.35
$15.00$14.001:2Sep 11-$0.19$0.81
$15.00$14.001:2Sep 18-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.07%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$1.100.502.9%7.07%9.97%922.4K
$17.00Sep 18$0.700.389.3%4.50%13.83%489.6K
$18.00Sep 18$0.500.2915.8%3.22%18.97%60937
$16.50Sep 11$0.600.436.1%3.86%9.97%15
$17.00Sep 4$0.500.349.3%3.22%12.54%540
$16.00Aug 28$0.700.482.9%4.50%7.40%6--
$16.50Aug 28$0.500.406.1%3.22%9.32%56119
$17.00Aug 28$0.350.329.3%2.25%11.58%2401
$18.00Sep 4$0.250.2315.8%1.61%17.36%143
$16.00Aug 21$0.500.442.9%3.22%6.11%1463.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,573
Total Puts 1,634
Put/Call Ratio 0.19
Net Difference 6,939

Prior's Put/Call Breakdown

Total Calls 4,159
Total Puts 5,359
Put/Call Ratio 1.29
Net Difference -1,200

Prior 7-Day Put/Call Summary

Total Calls 115,244
Total Puts 46,750
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All