QXO - Options Database

QXO

QXO INC

$14.92 -4.05%

(8/11 19:05) ◀

Wednesday, August 12, 2026 (2:05pm)

▶ (8/12 18:04)

◀ 8/12 14:05 ▶

Option Volume

Detail

ℹ

Current (08/12 2:05pm) 8,701

Calls: 6,053 (70%)

Puts: 2,648 (30%)

Prior (05/14) 9,462

Calls: 7,557 (80%)

Puts: 1,905 (20%)

Current vs Prior -8.04%

Calls: -19.90% (Calls)

Puts: +39.00% (Puts)

Prior 7-Day Total 68,135

Calls: 42,055 (62%)

Puts: 26,080 (38%)

Prior 7-Day Average 9,733

Calls: 6,007 (62%)

Puts: 3,725 (38%)

Current vs Prior 7-Day Avg -10.61%

Calls: +0.75%

Puts: -28.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 2:05pm) $1.84M

Calls: $655.0K (36%)

Puts: $1.18M (64%)

Prior (05/14) $971.6K

Calls: $627.3K (65%)

Puts: $344.3K (35%)

Current vs Prior +89.32%

Calls: +4.41%

Puts: +244.02%

Prior 7-Day Total $21.91M

Calls: $18.08M (82%)

Puts: $3.84M (18%)

Prior 7-Day Average $3.13M

Calls: $2.58M (82%)

Puts: $548.2K (18%)

Current vs Prior 7-Day Avg -41.24%

Calls: -74.64%

Puts: +116.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/12 2:05pm) 0.44

Prior (05/14) 0.25

Current vs Prior +73.54%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -45.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 2:05pm) 565,596

Calls: 440,540 (78%)

Puts: 125,056 (22%)

Prior (05/14) 471,559

Calls: 297,287 (63%)

Puts: 174,272 (37%)

Current vs Prior +19.94%

Prior 7-Day Total 2,186,801

Calls: 1,377,781 (63%)

Puts: 809,020 (37%)

Prior 7-Day Average 312,400

Calls: 196,825 (63%)

Puts: 115,574 (37%)

Current vs Prior 7-Day Avg +81.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 8.85% | 11.46%11.46% | 16.76%

Prior 5.70% | 8.91%-- | --

Current vs Prior +55.10% | +28.69%-- | --

Prior 7-Day Avg 5.88% | 9.12%-- | --

Current vs 7-Day Avg +50.34% | +25.69%-- | --

Prior 7-Day Eod 5.70% | 8.91%-- | --

Current vs 7-Day Eod +55.10% | +28.69%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.82% | 11.27%

Calls: 13.33% | 16.13%

Puts: 26.32% | 6.41%

Prior 75.79% | 16.52%

Calls: 66.67% | 20.55%

Puts: 84.91% | 12.50%

Current vs Prior -73.85% | -31.78%

Prior 7-Day Avg 58.52% | 35.11%

Calls: 57.19% | 35.53%

Puts: 59.85% | 34.69%

Current vs 7-Day Avg -66.13% | -67.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.18M). Elevated premium activity with dollar volume up 89% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (6,053 calls vs 2,648 puts). P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 4.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	1.20	1.25	$1.23	4.1%	--	0.60	10
$15.00	Sep 18	1.20	1.30	$1.25	8.0%	130	0.54	1.8K
$17.00	Sep 18	0.55	0.60	$0.57	8.8%	239	0.31	9.6K
$14.50	Aug 28	1.05	1.15	$1.10	9.1%	--	0.60	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 11	0.85	0.90	$0.88	5.7%	14	0.40	18
$15.00	Aug 21	0.75	0.80	$0.78	6.4%	17	0.49	2.5K
$15.50	Sep 4	1.25	1.35	$1.30	7.7%	--	0.56	37
$16.00	Sep 18	1.80	1.95	$1.88	8.0%	64	0.59	903
$15.00	Sep 18	1.20	1.30	$1.25	8.0%	138	0.47	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.69, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.30	0.35	$0.32	15.6%	155	0.30	3.7K
$14.50	Aug 14	0.70	0.80	$0.75	13.3%	6	0.64	340
$15.00	Aug 21	0.65	0.75	$0.70	14.3%	85	0.51	4.0K
$14.50	Aug 21	0.85	1.00	$0.93	16.1%	1	0.62	603
$15.50	Aug 28	0.60	0.70	$0.65	15.4%	1	0.43	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.30	0.35	$0.32	15.6%	107	0.28	3.1K
$15.00	Aug 21	0.75	0.80	$0.78	6.4%	17	0.49	2.5K
$14.50	Aug 28	0.60	0.70	$0.65	15.4%	3	0.40	65
$13.50	Sep 4	0.40	0.45	$0.43	11.6%	1	0.25	8
$14.00	Sep 4	0.50	0.60	$0.55	18.2%	51	0.32	101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	2.75	4.00	$3.38	37.0%	1	0.97	34
$13.00	Aug 14	1.70	2.60	$2.15	41.9%	--	0.95	29
$12.00	Aug 21	2.90	3.30	$3.10	12.9%	4	0.93	21
$12.50	Aug 21	2.30	3.10	$2.70	29.6%	--	0.90	24
$13.50	Aug 14	1.35	1.75	$1.55	25.8%	1	0.89	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 14	2.40	2.80	$2.60	15.4%	3	0.91	14
$17.00	Aug 14	1.70	2.35	$2.03	32.0%	2	0.89	2
$17.50	Aug 28	2.15	2.95	$2.55	31.4%	--	0.84	15
$17.00	Aug 21	2.00	2.55	$2.28	24.1%	--	0.84	2.3K
$16.50	Aug 14	1.50	1.85	$1.68	20.8%	--	0.83	10

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 5.0K, top 541)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 14	0.05	0.10	$0.08	62.5%	541	0.11	1.6K
$16.00	Aug 14	0.15	0.20	$0.18	27.8%	472	0.23	4.0K
$16.00	Sep 18	0.80	0.90	$0.85	11.8%	289	0.42	2.4K
$15.00	Aug 14	0.45	0.55	$0.50	20.0%	248	0.49	6.8K
$17.00	Sep 18	0.55	0.60	$0.57	8.8%	239	0.31	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 14	0.30	0.40	$0.35	28.6%	310	0.36	3.5K
$14.00	Aug 14	0.15	0.20	$0.18	27.8%	289	0.22	663
$13.00	Sep 11	0.25	0.45	$0.35	57.1%	210	0.20	--
$15.00	Sep 18	1.20	1.30	$1.25	8.0%	138	0.47	3.8K
$14.00	Aug 21	0.30	0.35	$0.32	15.6%	107	0.28	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 84.3%, max 98.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Aug 14	Sep 11	130.7%	65.8%	98.7%	69	979
$14.50	Aug 14	Sep 4	120.5%	64.0%	88.2%	6	350
$15.00	Aug 14	Sep 25	119.2%	63.6%	87.5%	249	6.8K
$15.50	Aug 14	Sep 25	123.8%	68.5%	80.8%	60	742
$16.00	Aug 14	Sep 18	119.2%	66.8%	78.5%	761	6.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Aug 14	Sep 25	120.5%	61.6%	95.5%	321	3.5K
$16.50	Aug 14	Sep 4	130.7%	67.4%	94.1%	--	22
$15.50	Aug 14	Sep 11	123.8%	66.1%	87.3%	75	188
$16.00	Aug 14	Sep 18	119.2%	66.8%	78.5%	65	1.8K
$15.00	Aug 14	Sep 18	119.2%	67.3%	77.3%	224	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.72, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Aug 21	$0.29	$0.21	$0.29	87%	0.72	$13.29
$15.00	$15.50	Sep 25	$0.17	$0.33	$0.17	54%	1.94	$15.17
$15.00	$16.00	Sep 18	$0.40	$0.60	$0.40	54%	1.50	$15.40
$16.00	$17.00	Sep 18	$0.28	$0.72	$0.28	42%	2.57	$16.28
$14.50	$15.00	Aug 21	$0.23	$0.27	$0.23	62%	1.17	$14.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Aug 28	$0.63	$0.37	$0.63	79%	0.59	$16.37
$16.50	$15.50	Sep 4	$0.55	$0.45	$0.55	69%	0.82	$15.95
$16.00	$15.50	Aug 28	$0.27	$0.23	$0.27	66%	0.85	$15.73
$14.00	$13.50	Sep 4	$0.12	$0.38	$0.12	32%	3.17	$13.88
$15.50	$15.00	Aug 14	$0.28	$0.22	$0.28	64%	0.79	$15.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.49, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Aug 21	$0.25	$0.25	$0.25	49%	1.00	$15.25
$15.50	$16.00	Aug 14	$0.15	$0.15	$0.35	64%	0.43	$15.65
$16.50	$17.00	Sep 11	$0.15	$0.15	$0.35	67%	0.43	$16.65
$16.00	$16.50	Aug 21	$0.12	$0.12	$0.38	70%	0.32	$16.12
$16.00	$16.50	Sep 4	$0.15	$0.15	$0.35	63%	0.43	$16.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Sep 11	$0.33	$0.33	$0.67	67%	0.49	$13.67
$14.50	$13.00	Sep 25	$0.52	$0.52	$0.98	60%	0.53	$13.98
$13.00	$12.00	Sep 18	$0.23	$0.23	$0.77	77%	0.30	$12.77
$14.00	$13.00	Sep 18	$0.32	$0.32	$0.68	66%	0.47	$13.68
$13.00	$12.00	Sep 4	$0.17	$0.17	$0.83	80%	0.20	$12.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 14	Aug 21	$0.12	123.8%	73.8%
$14.50	Aug 14	Aug 21	$0.18	120.5%	74.2%
$15.00	Aug 14	Aug 21	$0.20	119.2%	79.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 14	Aug 21	$0.20	123.8%	73.8%
$14.50	Aug 14	Aug 21	$0.15	120.5%	74.2%
$15.00	Aug 14	Aug 21	$0.21	119.2%	79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.17% of stock, avg 12.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 14	$0.50	$0.57	$1.07	$13.93	$16.07	7.17%
$14.50	Aug 14	$0.75	$0.35	$1.10	$13.40	$15.60	7.37%
$15.50	Aug 14	$0.33	$0.85	$1.18	$14.32	$16.68	7.91%
$14.00	Aug 14	$1.15	$0.18	$1.33	$12.67	$15.33	8.91%
$14.50	Aug 21	$0.93	$0.50	$1.43	$13.07	$15.93	9.58%
$16.00	Aug 14	$0.18	$1.27	$1.45	$14.55	$17.45	9.72%
$15.00	Aug 21	$0.70	$0.78	$1.48	$13.52	$16.48	9.92%
$15.50	Aug 21	$0.45	$1.05	$1.50	$14.00	$17.00	10.05%
$13.50	Aug 14	$1.55	$0.08	$1.63	$11.87	$15.13	10.92%
$14.00	Aug 21	$1.33	$0.32	$1.65	$12.35	$15.65	11.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.07% of stock, avg 6.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.50	Aug 14	$0.08	$0.08	$0.16	$13.34	$17.16
$16.50	$13.50	Aug 14	$0.13	$0.08	$0.21	$13.29	$16.71
$17.50	$13.00	Aug 21	$0.10	$0.13	$0.23	$12.77	$17.73
$17.00	$13.00	Aug 21	$0.15	$0.13	$0.28	$12.72	$17.28
$17.00	$14.00	Aug 14	$0.08	$0.18	$0.26	$13.74	$17.26
$16.00	$13.50	Aug 14	$0.18	$0.08	$0.26	$13.24	$16.26
$17.50	$13.50	Aug 21	$0.10	$0.20	$0.30	$13.20	$17.80
$16.50	$14.00	Aug 14	$0.13	$0.18	$0.31	$13.69	$16.81
$17.00	$13.50	Aug 21	$0.15	$0.20	$0.35	$13.15	$17.35
$16.50	$13.00	Aug 21	$0.20	$0.13	$0.33	$12.67	$16.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/16	Aug 28	$0.28	$0.22	35%	1.27	$13.72	$16.28
14/14	16/16	Aug 21	$0.24	$0.26	42%	0.92	$13.76	$16.24
13/14	16/17	Sep 11	$0.48	$0.52	34%	0.92	$13.52	$16.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Sep 18	$0.12	$0.88	22%	7.33
$14.50	$15.00	$15.50	Aug 14	$0.08	$0.42	28%	5.25
$14.50	$15.00	$15.50	Aug 28	$0.05	$0.45	18%	9.00
$16.00	$16.50	$17.00	Aug 21	$0.07	$0.43	14%	6.14
$13.50	$14.00	$14.50	Aug 28	$0.08	$0.42	17%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Aug 14	$0.05	$0.45	28%	9.00
$12.00	$13.00	$14.00	Sep 18	$0.09	$0.91	21%	10.11
$14.50	$15.00	$15.50	Aug 14	$0.06	$0.44	28%	7.33
$13.00	$14.00	$15.00	Sep 18	$0.13	$0.87	24%	6.69
$13.50	$14.00	$14.50	Aug 14	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.01, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Sep 18	-$0.29	$0.71
$12.00	$13.00	1:2	Aug 14	-$0.92	$0.08
$15.00	$15.50	1:2	Aug 14	-$0.16	$0.34
$14.50	$15.00	1:2	Aug 14	-$0.25	$0.25
$16.00	$16.50	1:2	Aug 21	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$13.00	1:2	Sep 25	-$0.01	$1.49
$14.00	$13.00	1:2	Sep 18	-$0.16	$0.84
$15.00	$14.50	1:2	Aug 14	-$0.13	$0.37
$15.00	$14.00	1:2	Sep 18	-$0.35	$0.65
$14.00	$13.50	1:2	Aug 21	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.70%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Sep 25	$1.00	0.49	3.9%	6.70%	10.59%	--	10
$16.00	Sep 18	$0.80	0.42	7.2%	5.36%	12.60%	289	2.4K
$15.00	Sep 18	$1.20	0.54	0.5%	8.04%	8.58%	130	1.8K
$17.00	Sep 18	$0.55	0.31	13.9%	3.69%	17.63%	239	9.6K
$15.00	Sep 25	$1.05	0.54	0.5%	7.04%	7.57%	1	--
$16.00	Sep 11	$0.65	0.39	7.2%	4.36%	11.60%	4	22
$15.50	Sep 11	$0.80	0.46	3.9%	5.36%	9.25%	2	206
$16.50	Sep 11	$0.50	0.33	10.6%	3.35%	13.94%	1	6
$15.50	Sep 4	$0.70	0.44	3.9%	4.69%	8.58%	--	32
$16.00	Sep 4	$0.55	0.37	7.2%	3.69%	10.92%	2	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,053

Total Puts 2,648

Put/Call Ratio 0.44

Net Difference 3,405

Prior's Put/Call Breakdown

Total Calls 7,557

Total Puts 1,905

Put/Call Ratio 0.25

Net Difference 5,652

Prior 7-Day Put/Call Summary

Total Calls 42,055

Total Puts 26,080

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card