Tour v505
QXO
QXO INC
$15.03 -3.34%
$15.13 (+0.67%)🌙
as of 08/12 06:04 PM
(8/12 14:05) ◀
|
Wednesday, August 12, 2026 (6:04pm)
January 2026
|
▶ (8/13 14:05)
◀ 8/12 18:04 ▶

Option Volume

Detail
ℹ
Current (08/12) 14,327
Calls: 8,358 (58%)
Puts: 5,969 (42%)
Prior (08/11) 10,207
Calls: 8,573 (84%)
Puts: 1,634 (16%)
Current vs Prior +40.36%
Calls: -2.51% (Calls)
Puts: +265.30% (Puts)
Prior 7-Day Total 159,635
Calls: 116,402 (73%)
Puts: 43,233 (27%)
Prior 7-Day Average 22,805
Calls: 16,628 (73%)
Puts: 6,176 (27%)
Current vs Prior 7-Day Avg -37.18%
Calls: -49.74%
Puts: -3.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.14M
Calls: $807.4K (38%)
Puts: $1.33M (62%)
Prior (08/11) $1.43M
Calls: $1.06M (74%)
Puts: $368.4K (26%)
Current vs Prior +49.90%
Calls: -23.77%
Puts: +261.73%
Prior 7-Day Total $19.94M
Calls: $13.83M (69%)
Puts: $6.10M (31%)
Prior 7-Day Average $2.85M
Calls: $1.98M (69%)
Puts: $872.1K (31%)
Current vs Prior 7-Day Avg -24.87%
Calls: -59.14%
Puts: +52.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.71
Prior (08/11) 0.19
Current vs Prior +274.70%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +44.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 565,596
Calls: 440,540 (78%)
Puts: 125,056 (22%)
Prior (08/11) 258,848
Calls: 210,151 (81%)
Puts: 48,697 (19%)
Current vs Prior +118.51%
Prior 7-Day Total 2,104,921
Calls: 1,712,022 (81%)
Puts: 392,899 (19%)
Prior 7-Day Average 300,703
Calls: 244,574 (81%)
Puts: 56,128 (19%)
Current vs Prior 7-Day Avg +88.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.85% | 12.31%12.31% | 16.63%
Prior 10.16% | 12.22%12.22% | 17.43%
Current vs Prior -3.09% | +0.74%+0.74% | -4.56%
Prior 7-Day Avg 8.42% | 12.62%13.77% | 18.65%
Current vs 7-Day Avg +17.01% | -2.46%-10.62% | -10.84%
Prior 7-Day Eod 10.16% | 12.22%12.22% | 17.43%
Current vs 7-Day Eod -3.09% | +0.74%+0.74% | -4.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 11.27%
Calls: 13.33% | 16.13%
Puts: 26.32% | 6.41%
Prior 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs Prior -79.46% | -63.60%
Prior 7-Day Avg 96.50% | 30.96%
Calls: 114.04% | 43.86%
Puts: 78.95% | 18.07%
Current vs 7-Day Avg -79.46% | -63.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.33M). P/C ratio rising 275% - increased hedging/bearish positioning. Call-heavy open interest (440,540 calls vs 125,056 puts) suggests bullish positioning. Rising open interest (up 119%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.61, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.550.65$0.6016.7%2980.536.8K
$15.00Aug 210.750.85$0.8012.5%2110.534.0K
$17.00Sep 180.550.65$0.6016.7%5260.329.6K
$16.00Sep 180.800.90$0.8511.8%3090.422.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.300.35$0.3215.6%8410.333.5K
$14.00Aug 210.300.35$0.3215.6%1200.273.1K
$14.50Aug 280.600.70$0.6515.4%30.3865
$14.00Sep 180.700.80$0.7513.3%720.331.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 141.502.60$2.0553.7%--0.9629
$12.50Aug 212.003.30$2.6549.1%--0.9224
$13.00Aug 211.952.35$2.1518.6%50.89151
$13.50Aug 141.351.85$1.6031.2%10.8967
$13.50Aug 211.502.25$1.8839.9%--0.8237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 142.403.50$2.9537.3%30.9014
$18.00Aug 212.953.30$3.1311.2%20.881.4K
$17.00Aug 141.702.35$2.0332.0%20.872
$18.00Aug 282.553.40$2.9728.6%--0.8613
$16.50Aug 141.451.85$1.6524.2%--0.8510

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 9.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.350.45$0.4025.0%6970.343.7K
$16.00Aug 140.200.30$0.2540.0%5480.284.0K
$17.00Aug 140.050.15$0.10100.0%5440.131.6K
$17.00Sep 180.550.65$0.6016.7%5260.329.6K
$16.00Sep 180.800.90$0.8511.8%3090.422.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.350.45$0.4025.0%2.3K0.214.5K
$14.50Aug 140.300.35$0.3215.6%8410.333.5K
$14.00Aug 140.100.25$0.1883.3%3090.21663
$13.00Sep 110.250.40$0.3345.5%2100.19--
$15.00Sep 181.151.30$1.2312.2%1880.463.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 116.4%, max 237.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 18230.8%68.5%237.0%1451.9K
$16.00Aug 14Sep 18136.3%65.8%107.2%8576.4K
$14.00Aug 14Sep 18130.0%64.4%102.0%504.8K
$15.00Aug 14Sep 25131.8%67.4%95.6%2996.8K
$15.50Aug 14Sep 25129.7%66.6%94.8%84742
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 18230.8%68.5%237.0%--237
$14.50Aug 14Sep 25130.1%61.3%112.4%8523.5K
$16.00Aug 14Sep 18136.3%65.8%107.2%651.8K
$15.00Aug 14Sep 18131.8%64.4%104.7%2784.3K
$14.00Aug 14Sep 18130.0%64.4%102.0%3812.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.85, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Aug 21$0.27$0.23$0.2789%0.85$13.27
$15.00$15.50Sep 4$0.12$0.38$0.1254%3.17$15.12
$14.50$15.00Sep 4$0.17$0.33$0.1762%1.94$14.67
$14.00$14.50Aug 14$0.27$0.23$0.2779%0.85$14.27
$16.00$17.00Sep 18$0.25$0.75$0.2542%3.00$16.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Sep 18$0.62$0.38$0.6276%0.61$17.38
$17.00$16.00Aug 28$0.65$0.35$0.6578%0.54$16.35
$16.50$15.50Sep 4$0.52$0.48$0.5268%0.92$15.98
$14.50$14.00Sep 11$0.12$0.38$0.1239%3.17$14.38
$14.50$14.00Aug 21$0.13$0.37$0.1336%2.85$14.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.57, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 4$0.35$0.35$0.1552%2.33$15.85
$16.00$16.50Aug 14$0.15$0.15$0.3572%0.43$16.15
$17.00$17.50Aug 21$0.12$0.12$0.3879%0.32$17.12
$17.50$18.00Sep 4$0.13$0.13$0.3774%0.35$17.63
$15.50$16.00Aug 28$0.20$0.20$0.3056%0.67$15.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Sep 11$0.36$0.36$0.1454%2.57$14.64
$14.50$13.00Sep 25$0.57$0.57$0.9360%0.61$13.93
$14.00$13.00Sep 18$0.35$0.35$0.6567%0.54$13.65
$15.00$14.50Aug 21$0.30$0.30$0.2053%1.50$14.70
$15.00$14.00Sep 18$0.48$0.48$0.5254%0.92$14.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 14Aug 21$0.12130.1%74.5%
$15.50Aug 14Aug 21$0.17129.7%79.8%
$15.00Aug 14Aug 21$0.20131.8%82.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 14Aug 21$0.13130.1%74.5%
$15.50Aug 14Aug 21$0.17129.7%79.8%
$15.00Aug 14Aug 21$0.20131.8%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.65% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.60$0.55$1.15$13.85$16.157.65%
$14.50Aug 14$0.88$0.32$1.20$13.30$15.707.98%
$15.50Aug 14$0.38$0.88$1.26$14.24$16.768.38%
$14.00Aug 14$1.15$0.18$1.33$12.67$15.338.85%
$14.50Aug 21$1.00$0.45$1.45$13.05$15.959.65%
$16.00Aug 14$0.25$1.25$1.50$14.50$17.509.98%
$15.00Aug 21$0.80$0.75$1.55$13.45$16.5510.31%
$15.50Aug 21$0.55$1.05$1.60$13.90$17.1010.65%
$14.00Aug 21$1.33$0.32$1.65$12.35$15.6510.98%
$16.50Aug 14$0.10$1.65$1.75$14.75$18.2511.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.20% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.50Aug 14$0.10$0.08$0.18$13.32$17.18
$16.50$13.50Aug 14$0.10$0.08$0.18$13.32$16.68
$17.50$13.00Aug 21$0.10$0.10$0.20$12.80$17.70
$18.00$13.50Aug 14$0.20$0.08$0.28$13.22$18.28
$16.50$14.00Aug 14$0.10$0.18$0.28$13.72$16.78
$17.00$14.00Aug 14$0.10$0.18$0.28$13.72$17.28
$17.50$13.50Aug 21$0.10$0.20$0.30$13.20$17.80
$17.00$13.00Aug 21$0.22$0.10$0.32$12.68$17.32
$17.50$13.00Aug 28$0.18$0.20$0.38$12.62$17.88
$18.00$14.00Aug 14$0.20$0.18$0.38$13.62$18.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.79, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1417/18Aug 21$0.22$0.2861%0.79$13.28$17.22
14/1418/18Sep 4$0.30$0.2043%1.50$13.70$17.80
14/1417/18Aug 21$0.24$0.2653%0.92$13.76$17.24
14/1416/16Aug 14$0.29$0.2138%1.38$14.21$16.29
13/1418/18Sep 4$0.23$0.2750%0.85$13.27$17.73
14/1416/17Sep 4$0.29$0.2136%1.38$13.71$16.79
13/1416/16Aug 21$0.22$0.2848%0.79$13.28$16.22
14/1416/16Aug 21$0.24$0.2640%0.92$13.76$16.24
13/1416/17Sep 4$0.22$0.2844%0.79$13.28$16.72
13/1417/18Sep 18$0.55$0.4535%1.22$13.45$17.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.07$0.9325%13.29
$16.00$17.00$18.00Sep 18$0.05$0.9519%19.00
$14.50$15.00$15.50Aug 14$0.06$0.4428%7.33
$16.00$16.50$17.00Aug 28$0.05$0.4514%9.00
$15.00$15.50$16.00Aug 14$0.09$0.4125%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.06$0.9422%15.67
$13.00$14.00$15.00Sep 18$0.13$0.8725%6.69
$14.00$15.00$16.00Sep 18$0.14$0.8625%6.14
$14.00$14.50$15.00Aug 28$0.05$0.4518%9.00
$14.00$14.50$15.00Aug 14$0.09$0.4126%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.05, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Aug 14-$0.16$0.34
$17.00$18.001:2Sep 18-$0.20$0.80
$15.00$16.001:2Sep 18-$0.43$0.57
$15.50$16.001:2Aug 14-$0.12$0.38
$16.00$17.001:2Sep 18-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 18-$0.05$0.95
$15.00$14.001:2Sep 18-$0.27$0.73
$15.00$14.501:2Aug 14-$0.09$0.41
$15.50$15.001:2Aug 14-$0.22$0.28
$15.00$14.501:2Aug 21-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.32%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$0.800.426.5%5.32%11.78%3092.4K
$17.00Sep 18$0.550.3213.1%3.66%16.77%5269.6K
$16.00Sep 11$0.650.416.5%4.32%10.78%422
$18.00Sep 18$0.350.2319.8%2.33%22.09%133992
$15.50Sep 25$0.800.483.1%5.32%8.45%--10
$15.50Sep 11$0.800.473.1%5.32%8.45%3206
$16.50Sep 11$0.500.349.8%3.33%13.11%16
$16.00Sep 4$0.550.396.5%3.66%10.11%219
$15.50Sep 4$0.700.483.1%4.66%7.78%--32
$17.00Sep 11$0.350.2913.1%2.33%15.44%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,358
Total Puts 5,969
Put/Call Ratio 0.71
Net Difference 2,389

Prior's Put/Call Breakdown

Total Calls 8,573
Total Puts 1,634
Put/Call Ratio 0.19
Net Difference 6,939

Prior 7-Day Put/Call Summary

Total Calls 116,402
Total Puts 43,233
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All