QXO - Options Database

QXO

QXO INC

$14.84 -1.26%

(8/12 18:04) ◀

Thursday, August 13, 2026 (2:05pm)

▶ (8/13 18:02)

◀ 8/13 14:05 ▶

Option Volume

Detail

ℹ

Current (08/13 2:05pm) 13,634

Calls: 6,316 (46%)

Puts: 7,318 (54%)

Prior (08/12) 8,701

Calls: 6,053 (70%)

Puts: 2,648 (30%)

Current vs Prior +56.69%

Calls: +4.34% (Calls)

Puts: +176.36% (Puts)

Prior 7-Day Total 69,415

Calls: 46,548 (67%)

Puts: 22,867 (33%)

Prior 7-Day Average 9,916

Calls: 6,649 (67%)

Puts: 3,266 (33%)

Current vs Prior 7-Day Avg +37.49%

Calls: -5.02%

Puts: +124.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/13 2:05pm) $2.16M

Calls: $1.47M (68%)

Puts: $688.0K (32%)

Prior (08/12) $1.84M

Calls: $655.0K (36%)

Puts: $1.18M (64%)

Current vs Prior +17.46%

Calls: +124.83%

Puts: -41.92%

Prior 7-Day Total $21.50M

Calls: $17.87M (83%)

Puts: $3.63M (17%)

Prior 7-Day Average $3.07M

Calls: $2.55M (83%)

Puts: $518.8K (17%)

Current vs Prior 7-Day Avg -29.66%

Calls: -42.32%

Puts: +32.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 2:05pm) 1.16

Prior (08/12) 0.44

Current vs Prior +164.85%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +90.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/13 2:05pm) 569,494

Calls: 443,175 (78%)

Puts: 126,319 (22%)

Prior (08/12) 565,596

Calls: 440,540 (78%)

Puts: 125,056 (22%)

Current vs Prior +0.69%

Prior 7-Day Total 2,457,527

Calls: 1,543,157 (63%)

Puts: 914,370 (37%)

Prior 7-Day Average 351,075

Calls: 220,451 (63%)

Puts: 130,624 (37%)

Current vs Prior 7-Day Avg +62.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 8.63% | 11.32%11.32% | 16.85%

Prior 6.48% | 7.96%11.46% | 16.76%

Current vs Prior +33.01% | +42.16%-1.22% | +0.54%

Prior 7-Day Avg 5.91% | 8.87%11.46% | 16.76%

Current vs 7-Day Avg +45.99% | +27.65%-1.22% | +0.54%

Prior 7-Day Eod 6.48% | 7.96%12.31% | 16.63%

Current vs 7-Day Eod +33.01% | +42.16%-8.03% | +1.28%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.37% | 14.78%

Calls: 22.06% | 17.05%

Puts: 16.67% | 12.50%

Prior 96.50% | 30.96%

Calls: 114.04% | 43.86%

Puts: 78.95% | 18.07%

Current vs Prior -79.93% | -52.26%

Prior 7-Day Avg 61.54% | 32.84%

Calls: 62.93% | 35.20%

Puts: 60.14% | 30.47%

Current vs 7-Day Avg -68.52% | -54.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.47M). Above-average activity with volume up 57% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio rising 165% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 5.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 11	0.65	0.70	$0.68	7.4%	50	0.39	25
$15.00	Aug 21	0.60	0.65	$0.63	7.9%	90	0.48	4.1K
$15.00	Sep 18	1.15	1.25	$1.20	8.3%	29	0.52	1.9K
$17.00	Sep 18	0.50	0.55	$0.53	9.4%	135	0.30	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.85	1.95	$1.90	5.3%	42	0.60	960
$15.50	Sep 11	1.40	1.50	$1.45	6.9%	--	0.56	10
$15.50	Sep 4	1.30	1.40	$1.35	7.4%	--	0.57	37
$15.00	Sep 18	1.25	1.35	$1.30	7.7%	95	0.48	3.8K
$15.50	Aug 28	1.15	1.25	$1.20	8.3%	--	0.59	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.70, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.60	0.65	$0.63	7.9%	90	0.48	4.1K
$14.50	Aug 21	0.80	0.95	$0.88	17.0%	40	0.60	603
$16.00	Sep 4	0.50	0.60	$0.55	18.2%	2	0.36	17
$15.00	Aug 28	0.70	0.85	$0.77	19.5%	2	0.50	97
$15.50	Sep 4	0.65	0.75	$0.70	14.3%	--	0.43	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 14	0.35	0.40	$0.38	13.2%	975	0.38	4.1K
$15.00	Aug 14	0.55	0.65	$0.60	16.7%	9	0.53	566
$14.00	Aug 21	0.35	0.40	$0.38	13.2%	60	0.30	3.1K
$15.00	Aug 21	0.75	0.85	$0.80	12.5%	66	0.52	2.6K
$14.00	Sep 4	0.55	0.65	$0.60	16.7%	1	0.33	102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	2.60	3.70	$3.15	34.9%	5	0.97	35
$12.50	Aug 14	2.10	3.20	$2.65	41.5%	1	0.96	8
$13.00	Aug 14	1.75	2.20	$1.98	22.7%	--	0.95	29
$12.00	Aug 21	2.70	3.00	$2.85	10.5%	3	0.92	22
$12.50	Aug 21	2.10	3.30	$2.70	44.4%	--	0.90	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 14	2.10	3.10	$2.60	38.5%	--	0.92	15
$17.00	Aug 14	1.85	2.35	$2.10	23.8%	1	0.89	4
$16.50	Aug 14	1.35	1.85	$1.60	31.2%	--	0.86	10
$17.50	Aug 28	2.50	2.95	$2.73	16.5%	--	0.84	15
$17.00	Aug 21	2.05	2.45	$2.25	17.8%	--	0.83	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 8.4K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 14	0.20	0.35	$0.28	53.6%	494	0.33	754
$17.00	Aug 21	0.15	0.20	$0.18	27.8%	489	0.17	11.5K
$16.00	Aug 14	0.15	0.20	$0.18	27.8%	346	0.23	3.9K
$15.00	Aug 14	0.40	0.50	$0.45	22.2%	236	0.47	6.8K
$16.50	Aug 21	0.15	0.25	$0.20	50.0%	144	0.21	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 14	0.15	0.20	$0.18	27.8%	2.4K	0.23	902
$14.50	Aug 21	0.45	0.55	$0.50	20.0%	1.5K	0.40	748
$14.50	Aug 14	0.35	0.40	$0.38	13.2%	975	0.38	4.1K
$12.50	Sep 25	0.35	0.50	$0.43	34.9%	120	0.19	80
$13.50	Aug 21	0.15	0.25	$0.20	50.0%	119	0.20	641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 141.6%, max 160.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Aug 14	Sep 18	171.8%	67.2%	155.8%	360	6.5K
$14.50	Aug 14	Sep 4	166.2%	66.9%	148.5%	26	435
$15.50	Aug 14	Sep 25	163.2%	68.1%	139.8%	494	764
$15.00	Aug 14	Sep 18	160.7%	68.3%	135.3%	265	8.8K
$14.00	Aug 14	Sep 18	154.7%	66.5%	132.5%	12	4.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Aug 14	Sep 25	166.2%	63.9%	160.1%	975	4.1K
$15.50	Aug 14	Sep 11	163.2%	64.8%	151.8%	2	144
$16.00	Aug 14	Sep 25	171.8%	71.3%	141.1%	15	881
$15.00	Aug 14	Sep 18	160.7%	68.3%	135.3%	104	4.4K
$14.00	Aug 14	Sep 25	154.7%	71.7%	115.8%	2.4K	902

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 2.33, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Aug 21	$0.15	$0.35	$0.15	92%	2.33	$12.15
$13.00	$13.50	Aug 14	$0.28	$0.22	$0.28	95%	0.79	$13.28
$15.50	$17.50	Sep 25	$0.58	$1.42	$0.58	51%	2.45	$16.08
$13.00	$13.50	Aug 21	$0.32	$0.18	$0.32	87%	0.56	$13.32
$16.00	$17.00	Sep 18	$0.27	$0.73	$0.27	40%	2.70	$16.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Aug 28	$0.62	$0.38	$0.62	78%	0.61	$16.38
$16.50	$16.00	Aug 14	$0.33	$0.17	$0.33	86%	0.52	$16.17
$16.50	$15.50	Sep 4	$0.58	$0.42	$0.58	71%	0.72	$15.92
$16.50	$16.00	Aug 21	$0.32	$0.18	$0.32	79%	0.56	$16.18
$16.00	$15.50	Aug 21	$0.28	$0.22	$0.28	72%	0.79	$15.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.53, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Aug 28	$0.10	$0.10	$0.40	78%	0.25	$17.10
$16.00	$16.50	Sep 11	$0.18	$0.18	$0.32	62%	0.56	$16.18
$15.00	$15.50	Sep 4	$0.23	$0.23	$0.27	49%	0.85	$15.23
$15.50	$16.00	Aug 28	$0.17	$0.17	$0.33	59%	0.52	$15.67
$16.00	$16.50	Sep 4	$0.15	$0.15	$0.35	64%	0.43	$16.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$12.50	Sep 25	$0.52	$0.52	$0.98	66%	0.53	$13.48
$14.00	$13.00	Sep 18	$0.35	$0.35	$0.65	65%	0.54	$13.65
$14.00	$13.50	Aug 21	$0.18	$0.18	$0.32	70%	0.56	$13.82
$14.00	$13.00	Sep 4	$0.30	$0.30	$0.70	67%	0.43	$13.70
$13.00	$12.00	Sep 4	$0.17	$0.17	$0.83	80%	0.20	$12.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Aug 14	Aug 21	$0.20	166.2%	74.1%
$15.50	Aug 14	Aug 21	$0.17	163.2%	82.7%
$15.00	Aug 14	Aug 21	$0.18	160.7%	80.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Aug 14	Aug 21	$0.12	166.2%	74.1%
$15.50	Aug 14	Aug 21	$0.20	163.2%	82.7%
$15.00	Aug 14	Aug 21	$0.20	160.7%	80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.08% of stock, avg 12.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 14	$0.45	$0.60	$1.05	$13.95	$16.05	7.08%
$14.50	Aug 14	$0.68	$0.38	$1.06	$13.44	$15.56	7.14%
$14.00	Aug 14	$1.00	$0.18	$1.18	$12.82	$15.18	7.95%
$15.50	Aug 14	$0.28	$0.90	$1.18	$14.32	$16.68	7.95%
$14.50	Aug 21	$0.88	$0.50	$1.38	$13.12	$15.88	9.30%
$15.00	Aug 21	$0.63	$0.80	$1.43	$13.57	$16.43	9.64%
$16.00	Aug 14	$0.18	$1.27	$1.45	$14.55	$17.45	9.77%
$15.50	Aug 21	$0.45	$1.10	$1.55	$13.95	$17.05	10.44%
$14.00	Aug 21	$1.23	$0.38	$1.61	$12.39	$15.61	10.85%
$16.00	Aug 21	$0.30	$1.38	$1.68	$14.32	$17.68	11.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.08% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.50	Aug 14	$0.08	$0.08	$0.16	$13.34	$17.16
$16.50	$13.50	Aug 14	$0.10	$0.08	$0.18	$13.32	$16.68
$16.00	$13.50	Aug 14	$0.18	$0.08	$0.26	$13.24	$16.26
$17.00	$14.00	Aug 14	$0.08	$0.18	$0.26	$13.74	$17.26
$17.00	$12.50	Aug 21	$0.18	$0.10	$0.28	$12.22	$17.28
$16.50	$14.00	Aug 14	$0.10	$0.18	$0.28	$13.72	$16.78
$17.00	$13.00	Aug 21	$0.18	$0.13	$0.31	$12.69	$17.31
$16.50	$12.50	Aug 21	$0.20	$0.10	$0.30	$12.20	$16.80
$16.50	$13.00	Aug 21	$0.20	$0.13	$0.33	$12.67	$16.83
$16.00	$14.00	Aug 14	$0.18	$0.18	$0.36	$13.64	$16.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Aug 28	$0.28	$0.22	46%	1.27	$13.72	$17.28
13/14	17/18	Aug 28	$0.22	$0.28	55%	0.79	$13.28	$17.22
14/14	16/16	Aug 28	$0.28	$0.22	36%	1.27	$13.72	$16.28
13/14	16/16	Aug 28	$0.22	$0.28	45%	0.79	$13.28	$16.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Aug 14	$0.06	$0.44	29%	7.33
$13.00	$14.00	$15.00	Sep 18	$0.12	$0.88	25%	7.33
$15.00	$15.50	$16.00	Aug 14	$0.07	$0.43	24%	6.14
$15.00	$16.00	$17.00	Sep 18	$0.13	$0.87	23%	6.69
$14.00	$14.50	$15.00	Aug 14	$0.09	$0.41	30%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 18	$0.10	$0.90	25%	9.00
$14.50	$15.00	$15.50	Aug 14	$0.08	$0.42	29%	5.25
$12.00	$13.00	$14.00	Sep 4	$0.13	$0.87	24%	6.69
$14.00	$14.50	$15.00	Aug 28	$0.05	$0.45	18%	9.00
$15.00	$15.50	$16.00	Aug 14	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.07, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$17.50	1:2	Sep 25	-$0.07	$1.93
$13.50	$14.00	1:2	Aug 14	-$0.30	$0.20
$15.00	$15.50	1:2	Aug 14	-$0.11	$0.39
$16.00	$17.00	1:2	Sep 18	-$0.26	$0.74
$15.00	$16.00	1:2	Sep 18	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.50	1:2	Sep 25	-$0.19	$1.31
$14.00	$13.00	1:2	Sep 4	$0.00	$1.00
$14.00	$13.00	1:2	Sep 18	-$0.10	$0.90
$15.00	$14.00	1:2	Sep 18	-$0.30	$0.70
$13.00	$12.00	1:2	Sep 11	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.70%, avg 3.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Sep 25	$0.40	0.32	17.9%	2.70%	20.62%	3	--
$15.00	Sep 18	$1.15	0.52	1.1%	7.75%	8.83%	29	1.9K
$16.00	Sep 18	$0.75	0.40	7.8%	5.05%	12.87%	14	2.5K
$15.50	Sep 25	$0.85	0.51	4.5%	5.73%	10.18%	--	10
$17.00	Sep 18	$0.50	0.30	14.6%	3.37%	17.92%	135	10.0K
$16.00	Sep 11	$0.65	0.39	7.8%	4.38%	12.20%	50	25
$15.50	Sep 11	$0.75	0.45	4.5%	5.05%	9.50%	1	206
$16.50	Sep 11	$0.45	0.32	11.2%	3.03%	14.22%	9	5
$15.50	Sep 4	$0.65	0.43	4.5%	4.38%	8.83%	--	32
$15.00	Sep 4	$0.85	0.51	1.1%	5.73%	6.81%	1	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,316

Total Puts 7,318

Put/Call Ratio 1.16

Net Difference -1,002

Prior's Put/Call Breakdown

Total Calls 6,053

Total Puts 2,648

Put/Call Ratio 0.44

Net Difference 3,405

Prior 7-Day Put/Call Summary

Total Calls 46,548

Total Puts 22,867

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card