Tour v509
QXO
QXO INC
$14.89 -0.93%
$15.20 (+2.07%)🌙
as of 08/13 06:02 PM
(8/13 14:05) ◀
|
Thursday, August 13, 2026 (6:02pm)
January 2026
|
▶ (8/14 18:57)
◀ 8/13 18:02 ▶

Option Volume

Detail
ℹ
Current (08/13) 20,808
Calls: 9,558 (46%)
Puts: 11,250 (54%)
Prior (08/12) 14,327
Calls: 8,358 (58%)
Puts: 5,969 (42%)
Current vs Prior +45.24%
Calls: +14.36% (Calls)
Puts: +88.47% (Puts)
Prior 7-Day Total 158,372
Calls: 112,365 (71%)
Puts: 46,007 (29%)
Prior 7-Day Average 22,624
Calls: 16,052 (71%)
Puts: 6,572 (29%)
Current vs Prior 7-Day Avg -8.03%
Calls: -40.46%
Puts: +71.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.21M
Calls: $1.73M (54%)
Puts: $1.48M (46%)
Prior (08/12) $2.14M
Calls: $807.4K (38%)
Puts: $1.33M (62%)
Current vs Prior +49.87%
Calls: +114.36%
Puts: +10.79%
Prior 7-Day Total $19.19M
Calls: $13.41M (70%)
Puts: $5.78M (30%)
Prior 7-Day Average $2.74M
Calls: $1.92M (70%)
Puts: $826.0K (30%)
Current vs Prior 7-Day Avg +16.99%
Calls: -9.63%
Puts: +78.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.18
Prior (08/12) 0.71
Current vs Prior +64.81%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +110.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 569,494
Calls: 443,175 (78%)
Puts: 126,319 (22%)
Prior (08/12) 565,596
Calls: 440,540 (78%)
Puts: 125,056 (22%)
Current vs Prior +0.69%
Prior 7-Day Total 2,433,376
Calls: 1,960,869 (81%)
Puts: 472,507 (19%)
Prior 7-Day Average 347,625
Calls: 280,124 (81%)
Puts: 67,501 (19%)
Current vs Prior 7-Day Avg +63.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.93% | 11.28%11.28% | 15.98%
Prior 9.85% | 12.31%12.31% | 16.63%
Current vs Prior -9.29% | -8.34%-8.34% | -3.90%
Prior 7-Day Avg 8.57% | 12.50%13.30% | 18.16%
Current vs 7-Day Avg +4.17% | -9.75%-15.16% | -11.99%
Prior 7-Day Eod 9.85% | 12.31%12.31% | 16.63%
Current vs 7-Day Eod -9.29% | -8.34%-8.34% | -3.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.82% | 11.27%
Calls: 13.33% | 16.13%
Puts: 26.32% | 6.41%
Current vs Prior -2.27% | +31.14%
Prior 7-Day Avg 85.55% | 28.15%
Calls: 99.65% | 39.90%
Puts: 71.43% | 16.40%
Current vs 7-Day Avg -77.36% | -47.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (443,175 calls vs 126,319 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.450.50$0.4810.4%630.33189
$17.00Sep 180.500.60$0.5518.2%1400.3010.0K
$16.00Sep 180.750.90$0.8318.1%290.412.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.300.35$0.3215.6%1.6K0.384.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 142.203.60$2.9048.3%51.0035
$12.50Aug 141.853.00$2.4247.5%11.008
$13.00Aug 141.802.00$1.9010.5%11.0029
$13.50Aug 141.101.85$1.4850.7%--0.9267
$12.00Aug 212.503.50$3.0033.3%30.9122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 141.852.65$2.2535.6%10.894
$17.50Aug 142.053.30$2.6846.6%--0.8815
$16.50Aug 141.352.10$1.7343.4%--0.8510
$17.00Aug 211.902.65$2.2832.9%--0.822.3K
$17.50Aug 282.503.20$2.8524.6%--0.8215

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 13.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.150.20$0.1827.8%1.1K0.223.9K
$15.50Aug 140.250.35$0.3033.3%6650.33754
$17.00Aug 210.150.20$0.1827.8%5330.1711.5K
$15.00Aug 140.400.55$0.4831.3%4750.466.8K
$16.00Aug 210.250.35$0.3033.3%3530.294.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.150.20$0.1827.8%2.8K0.23902
$14.50Aug 210.450.55$0.5020.0%1.6K0.39748
$14.50Aug 140.300.35$0.3215.6%1.6K0.384.1K
$14.00Aug 210.300.40$0.3528.6%8390.293.1K
$15.00Aug 210.600.90$0.7540.0%6800.502.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 167.2%, max 192.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 14Sep 18189.9%65.0%192.2%5268.8K
$16.00Aug 14Sep 18191.5%67.0%185.7%1.1K6.5K
$15.50Aug 14Sep 25192.1%68.1%182.2%665764
$14.00Aug 14Sep 25162.8%67.0%142.9%214.3K
$14.50Aug 14Sep 4156.1%72.4%115.5%33435
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 14Sep 18189.9%65.0%192.2%2244.4K
$16.00Aug 14Sep 25191.5%65.8%190.9%20881
$15.50Aug 14Sep 11192.1%66.5%188.8%9144
$14.00Aug 14Sep 25162.8%67.0%142.9%2.8K902
$14.50Aug 14Sep 25156.1%65.3%139.2%1.6K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.31, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.50Sep 25$0.65$0.85$0.6565%1.31$14.65
$15.50$17.50Sep 25$0.56$1.44$0.5648%2.57$16.06
$15.00$16.00Sep 18$0.35$0.65$0.3553%1.86$15.35
$14.50$15.00Aug 14$0.17$0.33$0.1763%1.94$14.67
$13.00$14.00Sep 18$0.65$0.35$0.6578%0.54$13.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Sep 4$0.14$0.36$0.1449%2.57$14.86
$15.00$14.50Sep 11$0.17$0.33$0.1748%1.94$14.83
$15.50$15.00Aug 28$0.23$0.27$0.2359%1.17$15.27
$15.50$15.00Aug 14$0.27$0.23$0.2766%0.85$15.23
$14.50$14.00Aug 21$0.15$0.35$0.1539%2.33$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.50, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Sep 4$0.25$0.25$0.2562%1.00$16.25
$16.00$16.50Sep 11$0.23$0.23$0.2761%0.85$16.23
$16.00$16.50Aug 28$0.18$0.18$0.3267%0.56$16.18
$17.00$17.50Sep 4$0.15$0.15$0.3573%0.43$17.15
$15.50$16.00Aug 21$0.18$0.18$0.3261%0.56$15.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$12.50Sep 25$0.50$0.50$1.0065%0.50$13.50
$14.00$13.00Sep 4$0.35$0.35$0.6567%0.54$13.65
$14.50$14.00Sep 4$0.28$0.28$0.2259%1.27$14.22
$14.00$13.50Aug 28$0.22$0.22$0.2867%0.79$13.78
$14.50$14.00Sep 11$0.25$0.25$0.2559%1.00$14.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.17189.9%80.3%
$15.50Aug 14Aug 21$0.18192.1%83.1%
$14.50Aug 14Aug 21$0.28156.1%78.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.07189.9%80.3%
$15.50Aug 14Aug 21$0.13192.1%83.1%
$14.50Aug 14Aug 21$0.18156.1%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.51% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 14$0.65$0.32$0.97$13.53$15.476.51%
$15.00Aug 14$0.48$0.68$1.16$13.84$16.167.79%
$15.50Aug 14$0.30$0.95$1.25$14.25$16.758.39%
$14.00Aug 14$1.08$0.18$1.26$12.74$15.268.46%
$15.00Aug 21$0.65$0.75$1.40$13.60$16.409.40%
$14.50Aug 21$0.93$0.50$1.43$13.07$15.939.60%
$16.00Aug 14$0.18$1.35$1.53$14.47$17.5310.28%
$14.00Aug 21$1.20$0.35$1.55$12.45$15.5510.41%
$13.50Aug 14$1.48$0.08$1.56$11.94$15.0610.48%
$15.50Aug 21$0.48$1.08$1.56$13.94$17.0610.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.21% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.50Aug 14$0.10$0.08$0.18$13.32$17.68
$16.50$13.50Aug 14$0.10$0.08$0.18$13.32$16.68
$16.00$13.50Aug 14$0.18$0.08$0.26$13.24$16.26
$17.00$13.00Aug 21$0.18$0.10$0.28$12.72$17.28
$16.50$14.00Aug 14$0.10$0.18$0.28$13.72$16.78
$17.50$14.00Aug 14$0.10$0.18$0.28$13.72$17.78
$17.00$12.50Aug 21$0.18$0.13$0.31$12.19$17.31
$16.00$14.00Aug 14$0.18$0.18$0.36$13.64$16.36
$16.50$13.00Aug 21$0.25$0.10$0.35$12.65$16.85
$17.00$13.50Aug 21$0.18$0.23$0.41$13.09$17.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Aug 28$0.33$0.1743%1.94$13.17$16.33
13/1417/18Sep 4$0.50$0.5040%1.00$13.50$17.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.08$0.9225%11.50
$15.00$16.00$17.00Sep 18$0.07$0.9323%13.29
$15.00$15.50$16.00Aug 14$0.06$0.4424%7.33
$15.00$15.50$16.00Sep 11$0.05$0.4513%9.00
$16.00$16.50$17.00Aug 14$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 21$0.08$0.4222%5.25
$13.00$13.50$14.00Aug 28$0.07$0.4318%6.14
$12.50$13.00$13.50Aug 14$0.05$0.458%9.00
$14.00$14.50$15.00Aug 21$0.10$0.4022%4.00
$15.00$15.50$16.00Aug 28$0.09$0.4116%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.11, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 11-$0.11$1.39
$15.50$17.501:2Sep 25-$0.01$1.99
$14.00$15.501:2Sep 25-$0.48$1.02
$14.00$14.501:2Aug 14-$0.22$0.28
$16.00$17.001:2Sep 18-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Sep 25-$0.31$1.19
$15.00$14.001:2Sep 18-$0.20$0.80
$13.00$12.001:2Sep 11$0.00$1.00
$14.00$13.001:2Sep 18-$0.20$0.80
$16.00$15.001:2Sep 18-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.38%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 25$0.950.484.1%6.38%10.48%--10
$16.00Sep 18$0.750.417.5%5.04%12.49%292.5K
$17.50Sep 25$0.400.2917.5%2.69%20.21%10--
$17.00Sep 18$0.500.3014.2%3.36%17.53%14010.0K
$15.00Sep 18$1.050.530.7%7.05%7.79%511.9K
$16.00Sep 11$0.650.397.5%4.37%11.82%5125
$16.00Sep 4$0.500.387.5%3.36%10.81%217
$15.50Sep 11$0.600.454.1%4.03%8.13%1206
$17.00Sep 4$0.300.2714.2%2.01%16.19%--44
$15.00Sep 11$0.800.520.7%5.37%6.11%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,558
Total Puts 11,250
Put/Call Ratio 1.18
Net Difference -1,692

Prior's Put/Call Breakdown

Total Calls 8,358
Total Puts 5,969
Put/Call Ratio 0.71
Net Difference 2,389

Prior 7-Day Put/Call Summary

Total Calls 112,365
Total Puts 46,007
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All