Tour v509
QXO
QXO INC
$14.51 -2.55%
(8/13 18:02) ◀
|
Friday, August 14, 2026 (6:57pm)
January 2026
|
▶ (8/17 18:58)
◀ 8/14 18:57 ▶

Option Volume

Detail
ℹ
Current (08/14) 28,537
Calls: 17,781 (62%)
Puts: 10,756 (38%)
Prior (08/13) 20,808
Calls: 9,558 (46%)
Puts: 11,250 (54%)
Current vs Prior +37.14%
Calls: +86.03% (Calls)
Puts: -4.39% (Puts)
Prior 7-Day Total 124,276
Calls: 81,826 (66%)
Puts: 42,450 (34%)
Prior 7-Day Average 17,753
Calls: 11,689 (66%)
Puts: 6,064 (34%)
Current vs Prior 7-Day Avg +60.74%
Calls: +52.11%
Puts: +77.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.47M
Calls: $1.42M (58%)
Puts: $1.05M (42%)
Prior (08/13) $3.21M
Calls: $1.73M (54%)
Puts: $1.48M (46%)
Current vs Prior -22.98%
Calls: -17.68%
Puts: -29.19%
Prior 7-Day Total $17.57M
Calls: $11.19M (64%)
Puts: $6.38M (36%)
Prior 7-Day Average $2.51M
Calls: $1.60M (64%)
Puts: $912.0K (36%)
Current vs Prior 7-Day Avg -1.59%
Calls: -10.85%
Puts: +14.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.60
Prior (08/13) 1.18
Current vs Prior -48.61%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -10.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 284,439
Calls: 210,636 (74%)
Puts: 73,803 (26%)
Prior (08/13) 569,494
Calls: 443,175 (78%)
Puts: 126,319 (22%)
Current vs Prior -50.05%
Prior 7-Day Total 2,613,740
Calls: 2,080,945 (80%)
Puts: 532,795 (20%)
Prior 7-Day Average 373,391
Calls: 297,277 (80%)
Puts: 76,113 (20%)
Current vs Prior 7-Day Avg -23.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.14% | 8.82%8.82% | 14.33%
Prior 8.93% | 11.28%11.28% | 15.98%
Current vs Prior -1.24% | -2.27%-21.81% | -10.32%
Prior 7-Day Avg 8.77% | 12.30%12.69% | 17.55%
Current vs 7-Day Avg +0.58% | -10.33%-30.51% | -18.31%
Prior 7-Day Eod 8.93% | 11.28%11.28% | 15.98%
Current vs 7-Day Eod -1.24% | -2.27%-21.81% | -10.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.53% | 25.84%
Calls: 86.51% | 36.07%
Puts: 62.53% | 15.61%
Current vs 7-Day Avg -74.01% | -42.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (210,636 calls vs 73,803 puts) suggests bullish positioning. Declining open interest (down 50%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.700.85$0.7719.5%6850.693.7K
$17.00Sep 180.300.35$0.3215.6%930.239.9K
$16.00Sep 180.500.60$0.5518.2%4120.342.6K
$15.00Sep 180.800.95$0.8817.0%1100.482.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.700.85$0.7719.5%1300.382.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.152.80$2.4726.3%40.9624
$12.00Aug 142.252.70$2.4818.1%250.9636
$12.50Aug 211.802.35$2.0826.4%80.96--
$12.50Aug 141.752.25$2.0025.0%60.95--
$13.00Aug 141.251.75$1.5033.3%90.9429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 142.302.85$2.5821.3%20.93--
$17.00Aug 212.302.80$2.5519.6%1650.932.3K
$16.00Aug 141.251.75$1.5033.3%8080.92883
$16.50Aug 211.802.40$2.1028.6%10.92--
$15.50Aug 140.751.25$1.0050.0%230.91133

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 18.2K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.000.05$0.03166.7%4.7K0.127.0K
$15.00Aug 210.250.35$0.3033.3%9690.374.2K
$14.00Sep 181.301.85$1.5834.8%7080.63534
$14.00Aug 210.700.85$0.7719.5%6850.693.7K
$16.00Aug 140.000.05$0.03166.7%4280.063.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.000.05$0.03166.7%2.4K0.484.1K
$12.00Sep 40.050.20$0.13115.4%1.3K0.10100
$14.00Aug 210.200.30$0.2540.0%9400.313.2K
$16.00Aug 141.251.75$1.5033.3%8080.92883
$15.00Aug 210.650.90$0.7832.1%5010.632.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 252.8%, max 256.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 4214.5%60.1%256.9%173421
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 25214.5%61.5%248.7%2.4K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.74, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$14.00Sep 18$1.15$0.85$1.1588%0.74$13.15
$14.00$15.00Sep 11$0.47$0.53$0.4764%1.13$14.47
$15.00$16.00Sep 18$0.33$0.67$0.3348%2.03$15.33
$15.50$16.00Sep 25$0.15$0.35$0.1542%2.33$15.65
$14.00$14.50Aug 21$0.27$0.23$0.2769%0.85$14.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Aug 21$0.22$0.28$0.2278%1.27$15.28
$14.00$13.50Sep 11$0.12$0.38$0.1237%3.17$13.88
$14.00$13.50Sep 25$0.15$0.35$0.1539%2.33$13.85
$15.00$14.50Aug 28$0.25$0.25$0.2559%1.00$14.75
$14.00$13.50Sep 4$0.14$0.36$0.1437%2.57$13.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.59, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Sep 25$0.18$0.18$0.3264%0.56$16.18
$15.00$15.50Aug 21$0.15$0.15$0.3563%0.43$15.15
$16.00$16.50Sep 4$0.13$0.13$0.3771%0.35$16.13
$15.00$15.50Aug 28$0.18$0.18$0.3258%0.56$15.18
$15.00$15.50Sep 4$0.20$0.20$0.3055%0.67$15.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$12.50Sep 25$0.37$0.37$0.6368%0.59$13.13
$13.00$12.00Sep 18$0.25$0.25$0.7576%0.33$12.75
$14.50$14.00Sep 25$0.28$0.28$0.2255%1.27$14.22
$13.50$13.00Sep 4$0.18$0.18$0.3272%0.56$13.32
$13.50$13.00Sep 11$0.18$0.18$0.3270%0.56$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 14Aug 21$0.40214.5%58.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 14Aug 21$0.42214.5%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.90% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 14$0.10$0.03$0.13$14.37$14.630.90%
$15.00Aug 14$0.03$0.50$0.53$14.47$15.533.65%
$14.00Aug 14$0.57$0.03$0.60$13.40$14.604.14%
$14.50Aug 21$0.50$0.45$0.95$13.55$15.456.55%
$14.00Aug 21$0.77$0.25$1.02$12.98$15.027.03%
$15.50Aug 14$0.03$1.00$1.03$14.47$16.537.10%
$15.00Aug 21$0.30$0.78$1.08$13.92$16.087.44%
$13.50Aug 14$1.08$0.03$1.11$12.39$14.617.65%
$15.50Aug 21$0.15$1.00$1.15$14.35$16.657.93%
$13.50Aug 21$1.13$0.13$1.26$12.24$14.768.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.41% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Aug 14$0.03$0.03$0.06$12.94$16.06
$15.00$14.00Aug 14$0.03$0.03$0.06$13.94$15.06
$15.50$13.50Aug 14$0.03$0.03$0.06$13.44$15.56
$16.00$13.50Aug 14$0.03$0.03$0.06$13.44$16.06
$15.50$13.00Aug 14$0.03$0.03$0.06$12.94$15.56
$15.50$14.00Aug 14$0.03$0.03$0.06$13.94$15.56
$15.00$13.50Aug 14$0.03$0.03$0.06$13.44$15.06
$16.00$14.00Aug 14$0.03$0.03$0.06$13.94$16.06
$15.00$13.00Aug 14$0.03$0.03$0.06$12.94$15.06
$16.50$13.50Aug 14$0.05$0.03$0.08$13.42$16.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Sep 4$0.31$0.1942%1.63$13.19$16.31
12/1316/16Sep 4$0.23$0.2751%0.85$12.77$16.23
12/1316/17Sep 18$0.48$0.5241%0.92$12.52$16.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 14$0.07$0.4344%6.14
$15.00$16.00$17.00Sep 18$0.10$0.9025%9.00
$14.50$15.00$15.50Aug 21$0.05$0.4530%9.00
$14.00$14.50$15.00Aug 21$0.07$0.4332%6.14
$13.50$14.00$14.50Aug 21$0.09$0.4129%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.07$0.9324%13.29
$13.00$14.00$15.00Sep 18$0.11$0.8928%8.09
$14.00$14.50$15.00Aug 28$0.05$0.4523%9.00
$13.50$14.00$14.50Aug 21$0.08$0.4229%5.25
$13.00$13.50$14.00Aug 21$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.43, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Sep 18-$0.43$1.57
$13.50$14.001:2Aug 14-$0.06$0.44
$14.00$15.001:2Sep 18-$0.18$0.82
$14.00$15.001:2Sep 11-$0.31$0.69
$15.00$16.001:2Sep 18-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 14-$0.42$0.58
$15.00$14.501:2Aug 21-$0.12$0.38
$14.00$13.001:2Sep 18-$0.13$0.87
$15.00$14.001:2Sep 18-$0.34$0.66
$16.00$15.501:2Aug 21-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.20%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 25$0.900.493.4%6.20%9.58%11
$15.50Sep 25$0.700.426.8%4.82%11.65%4--
$16.00Sep 25$0.550.3610.3%3.79%14.06%12--
$15.00Sep 18$0.800.483.4%5.51%8.89%1102.0K
$16.00Sep 18$0.500.3410.3%3.45%13.71%4122.6K
$16.50Sep 25$0.400.3013.7%2.76%16.47%5--
$15.50Sep 11$0.500.396.8%3.45%10.27%4207
$15.00Sep 11$0.650.473.4%4.48%7.86%6--
$17.00Sep 18$0.300.2317.2%2.07%19.23%939.9K
$15.00Sep 4$0.600.453.4%4.14%7.51%445

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,781
Total Puts 10,756
Put/Call Ratio 0.60
Net Difference 7,025

Prior's Put/Call Breakdown

Total Calls 9,558
Total Puts 11,250
Put/Call Ratio 1.18
Net Difference -1,692

Prior 7-Day Put/Call Summary

Total Calls 81,826
Total Puts 42,450
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All