Tour v509
QXO
QXO INC
$13.98 -3.65%
$14.02 (+0.29%)🌙
as of 08/17 06:58 PM
(8/14 18:57) ◀
|
Monday, August 17, 2026 (6:58pm)
January 2026
|
▶ (8/18 18:57)
◀ 8/17 18:58 ▶

Option Volume

Detail
ℹ
Current (08/17) 22,945
Calls: 11,710 (51%)
Puts: 11,235 (49%)
Prior (08/14) 28,537
Calls: 17,781 (62%)
Puts: 10,756 (38%)
Current vs Prior -19.60%
Calls: -34.14% (Calls)
Puts: +4.45% (Puts)
Prior 7-Day Total 128,057
Calls: 81,759 (64%)
Puts: 46,298 (36%)
Prior 7-Day Average 18,293
Calls: 11,679 (64%)
Puts: 6,614 (36%)
Current vs Prior 7-Day Avg +25.42%
Calls: +0.26%
Puts: +69.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.73M
Calls: $1.13M (41%)
Puts: $1.61M (59%)
Prior (08/14) $2.47M
Calls: $1.42M (58%)
Puts: $1.05M (42%)
Current vs Prior +10.68%
Calls: -20.99%
Puts: +53.84%
Prior 7-Day Total $16.33M
Calls: $9.42M (58%)
Puts: $6.91M (42%)
Prior 7-Day Average $2.33M
Calls: $1.35M (58%)
Puts: $987.1K (42%)
Current vs Prior 7-Day Avg +17.20%
Calls: -16.35%
Puts: +62.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.96
Prior (08/14) 0.60
Current vs Prior +58.61%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +36.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 241,320
Calls: 180,397 (75%)
Puts: 60,923 (25%)
Prior (08/14) 284,439
Calls: 210,636 (74%)
Puts: 73,803 (26%)
Current vs Prior -15.16%
Prior 7-Day Total 2,564,151
Calls: 2,022,329 (79%)
Puts: 541,822 (21%)
Prior 7-Day Average 366,307
Calls: 288,904 (79%)
Puts: 77,403 (21%)
Current vs Prior 7-Day Avg -34.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.94% | 11.09%7.94% | 13.95%
Prior 8.82% | 11.03%8.82% | 14.33%
Current vs Prior -9.99% | +0.55%-9.99% | -2.70%
Prior 7-Day Avg 9.09% | 12.17%11.89% | 16.80%
Current vs 7-Day Avg -12.63% | -8.86%-33.21% | -16.99%
Prior 7-Day Eod 8.82% | 11.03%8.82% | 14.33%
Current vs 7-Day Eod -9.99% | +0.55%-9.99% | -2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.51% | 23.52%
Calls: 73.37% | 32.24%
Puts: 53.64% | 14.81%
Current vs 7-Day Avg -69.50% | -37.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (180,397 calls vs 60,923 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.800.95$0.8817.0%30.4641
$14.00Sep 180.901.00$0.9510.5%3360.472.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 212.203.00$2.6030.8%10.96--
$12.00Aug 281.852.35$2.1023.8%40.949
$13.00Aug 210.851.35$1.1045.5%400.86151
$12.50Sep 41.552.30$1.9239.1%40.824
$12.50Sep 111.652.10$1.8823.9%50.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.852.30$2.0821.6%3340.971.5K
$16.50Aug 212.152.75$2.4524.5%170.96134
$16.00Aug 281.902.35$2.1321.1%20.90--
$16.50Sep 112.153.10$2.6336.1%150.83--
$15.00Aug 210.951.20$1.0823.1%1600.832.5K

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 14.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.000.05$0.03166.7%8890.054.2K
$14.00Sep 180.951.05$1.0010.0%7060.541.1K
$16.00Sep 180.300.50$0.4050.0%6040.272.5K
$15.50Sep 110.200.55$0.3892.1%5310.30208
$15.00Aug 210.050.15$0.10100.0%5000.194.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 40.000.20$0.10200.0%5.0K0.091.3K
$14.00Aug 210.300.45$0.3839.5%8310.483.2K
$13.50Aug 280.300.40$0.3528.6%4070.34108
$14.00Sep 180.901.00$0.9510.5%3360.472.2K
$16.00Aug 211.852.30$2.0821.6%3340.971.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.3%, max 14.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 2570.1%61.2%14.6%5024.2K
$14.00Aug 21Sep 2566.3%59.3%11.8%2923.6K
$14.50Aug 21Sep 467.0%61.9%8.3%440666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1870.1%61.4%14.2%2616.4K
$14.00Aug 21Sep 2566.3%59.3%11.8%9313.2K
$14.50Aug 21Sep 467.0%61.9%8.3%642.1K
$13.50Aug 21Sep 2566.7%62.0%7.6%322762
$15.50Aug 28Sep 2568.3%64.3%6.2%711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.75, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Sep 4$0.57$0.43$0.5776%0.75$13.57
$13.00$15.00Sep 11$1.01$0.99$1.0172%0.98$14.01
$14.00$15.00Sep 18$0.37$0.63$0.3754%1.70$14.37
$15.00$16.00Sep 18$0.23$0.77$0.2339%3.35$15.23
$14.00$15.00Sep 25$0.42$0.58$0.4255%1.38$14.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Aug 28$0.57$0.43$0.5773%0.75$14.43
$13.50$13.00Sep 11$0.12$0.38$0.1236%3.17$13.38
$14.00$13.50Sep 25$0.20$0.30$0.2046%1.50$13.80
$13.50$13.00Aug 28$0.13$0.37$0.1334%2.85$13.37
$14.50$14.00Sep 4$0.27$0.23$0.2757%0.85$14.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.27, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 25$0.25$0.25$0.2564%1.00$15.75
$14.00$14.50Sep 4$0.28$0.28$0.2246%1.27$14.28
$15.00$15.50Sep 4$0.16$0.16$0.3467%0.47$15.16
$15.50$16.00Aug 28$0.10$0.10$0.4078%0.25$15.60
$14.50$15.00Aug 28$0.18$0.18$0.3259%0.56$14.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Sep 25$0.28$0.28$0.2262%1.27$13.22
$13.50$13.00Sep 4$0.25$0.25$0.2564%1.00$13.25
$13.00$12.00Sep 18$0.28$0.28$0.7270%0.39$12.72
$13.00$12.50Aug 28$0.12$0.12$0.3877%0.32$12.88
$12.50$12.00Sep 11$0.12$0.12$0.3879%0.32$12.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.2367.0%63.0%
$14.00Aug 21Aug 28$0.2866.3%64.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Sep 4$0.3267.0%61.9%
$14.00Aug 21Aug 28$0.2266.3%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.58% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.40$0.38$0.78$13.22$14.785.58%
$13.50Aug 21$0.73$0.18$0.91$12.59$14.416.51%
$14.50Aug 21$0.20$0.73$0.93$13.57$15.436.65%
$13.00Aug 21$1.10$0.08$1.18$11.82$14.188.44%
$15.00Aug 21$0.10$1.08$1.18$13.82$16.188.44%
$14.00Aug 28$0.68$0.60$1.28$12.72$15.289.16%
$15.00Aug 28$0.25$1.17$1.42$13.58$16.4210.16%
$14.50Sep 4$0.57$1.05$1.62$12.88$16.1211.59%
$14.00Sep 4$0.85$0.78$1.63$12.37$15.6311.66%
$13.00Sep 4$1.42$0.28$1.70$11.30$14.7012.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.72% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Aug 28$0.05$0.05$0.10$11.90$16.60
$16.00$13.00Aug 21$0.03$0.08$0.11$12.89$16.11
$16.50$12.50Aug 28$0.05$0.10$0.15$12.35$16.65
$16.00$12.00Aug 28$0.10$0.05$0.15$11.85$16.15
$15.50$13.00Aug 21$0.08$0.08$0.16$12.84$15.66
$15.00$13.00Aug 21$0.10$0.08$0.18$12.82$15.18
$16.00$12.50Aug 28$0.10$0.10$0.20$12.30$16.20
$16.00$13.50Aug 21$0.03$0.18$0.21$13.29$16.21
$16.00$12.00Sep 4$0.13$0.15$0.28$11.72$16.28
$15.50$12.00Aug 28$0.20$0.05$0.25$11.75$15.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Aug 28$0.22$0.2855%0.79$12.78$15.72
13/1416/16Aug 28$0.23$0.2744%0.85$13.27$15.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.14$0.8626%6.14
$14.00$14.50$15.00Aug 28$0.07$0.4325%6.14
$14.00$14.50$15.00Aug 21$0.10$0.4034%4.00
$13.50$14.00$14.50Aug 21$0.13$0.3739%2.85
$15.00$15.50$16.00Sep 4$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.14$0.8630%6.14
$14.00$15.00$16.00Sep 18$0.12$0.8826%7.33
$13.00$13.50$14.00Aug 21$0.10$0.4034%4.00
$13.50$14.00$14.50Aug 21$0.15$0.3540%2.33
$13.00$14.00$15.00Sep 18$0.21$0.7931%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.08, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 4-$0.28$0.72
$13.50$14.001:2Aug 21-$0.07$0.43
$13.00$14.001:2Sep 18-$0.40$0.60
$14.00$15.001:2Sep 18-$0.26$0.74
$13.00$14.001:2Sep 25-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.08$0.92
$15.50$14.001:2Sep 25-$0.10$1.40
$14.00$13.001:2Sep 18-$0.11$0.89
$15.00$14.001:2Sep 18-$0.32$0.68
$13.00$12.001:2Sep 25-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.58%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 25$0.500.3610.9%3.58%14.45%314
$15.00Sep 25$0.550.417.3%3.93%11.23%22
$14.00Sep 18$0.950.540.1%6.80%6.94%7061.1K
$14.00Sep 25$0.950.550.1%6.80%6.94%10--
$15.00Sep 18$0.500.397.3%3.58%10.87%852.0K
$16.00Sep 18$0.300.2714.4%2.15%16.60%6042.5K
$16.50Sep 25$0.200.2518.0%1.43%19.46%448
$16.00Sep 25$0.250.2814.4%1.79%16.24%605
$15.00Sep 11$0.350.387.3%2.50%9.80%2--
$14.00Sep 4$0.700.540.1%5.01%5.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,710
Total Puts 11,235
Put/Call Ratio 0.96
Net Difference 475

Prior's Put/Call Breakdown

Total Calls 17,781
Total Puts 10,756
Put/Call Ratio 0.60
Net Difference 7,025

Prior 7-Day Put/Call Summary

Total Calls 81,759
Total Puts 46,298
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All